|
Closing price on 1/30/2007
|
|
| Open |
116.00 |
| High |
121.00 |
| Low |
116.00 |
| Volume |
56,600 |
| Split-adjusted Price |
10.08 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2007
|
+12.00 / +11.11%
|
116.00
|
121.00
|
116.00
|
120.00
|
120.00
|
10.08
|
56,600
|
|
|
1/29/2007
|
+2.00 / +1.89%
|
108.00
|
117.00
|
108.00
|
108.00
|
108.00
|
9.07
|
46,500
|
|
|
1/26/2007
|
0.00 / 0.00%
|
105.80
|
116.00
|
105.80
|
106.00
|
106.00
|
8.90
|
40,400
|
|
|
1/25/2007
|
-6.00 / -5.36%
|
105.80
|
111.70
|
105.00
|
106.00
|
106.00
|
8.90
|
18,300
|
|
|
1/24/2007
|
+7.00 / +6.67%
|
114.00
|
115.00
|
112.00
|
112.00
|
112.00
|
9.41
|
1,400
|
|
|
1/23/2007
|
-3.00 / -2.78%
|
110.30
|
119.00
|
105.00
|
105.00
|
105.00
|
8.82
|
44,000
|
|
|
1/22/2007
|
-10.00 / -8.47%
|
110.30
|
125.00
|
108.00
|
108.00
|
108.00
|
9.07
|
23,600
|
|
|
1/19/2007
|
-2.00 / -1.67%
|
118.00
|
121.20
|
118.00
|
118.00
|
118.00
|
9.91
|
56,000
|
|
|
1/18/2007
|
+9.50 / +8.60%
|
110.20
|
120.00
|
99.90
|
120.00
|
120.00
|
10.08
|
35,600
|
|
|
1/17/2007
|
-5.50 / -4.74%
|
110.90
|
123.00
|
110.50
|
110.50
|
110.50
|
9.28
|
13,800
|
|
|
1/16/2007
|
-4.00 / -3.33%
|
122.30
|
134.00
|
111.00
|
116.00
|
116.00
|
9.74
|
27,200
|
|
|
1/15/2007
|
+6.70 / +5.91%
|
117.00
|
124.60
|
117.00
|
120.00
|
120.00
|
10.08
|
58,500
|
|
|
1/12/2007
|
+8.30 / +7.90%
|
113.30
|
113.30
|
113.30
|
113.30
|
113.30
|
9.52
|
57,900
|
|
|
1/11/2007
|
+5.00 / +5.00%
|
100.00
|
108.70
|
100.00
|
105.00
|
105.00
|
8.82
|
16,300
|
|
|
1/10/2007
|
+5.00 / +5.26%
|
98.00
|
100.00
|
98.00
|
100.00
|
100.00
|
8.40
|
19,900
|
|
|
1/9/2007
|
+7.00 / +7.95%
|
90.00
|
95.00
|
90.00
|
95.00
|
95.00
|
7.98
|
33,800
|
|
|
1/8/2007
|
+0.20 / +0.23%
|
87.80
|
95.00
|
80.10
|
88.00
|
88.00
|
7.39
|
20,900
|
|
|
1/5/2007
|
+7.30 / +9.07%
|
87.80
|
87.80
|
87.80
|
87.80
|
87.80
|
7.38
|
36,000
|
|
|
1/4/2007
|
+6.40 / +8.64%
|
79.00
|
80.50
|
79.00
|
80.50
|
80.50
|
6.76
|
30,400
|
|
|
1/3/2007
|
+0.10 / +0.14%
|
74.10
|
75.00
|
73.20
|
74.10
|
74.10
|
6.22
|
7,800
|
|
|
1/2/2007
|
+1.00 / +1.37%
|
73.90
|
76.00
|
73.30
|
74.00
|
74.00
|
6.22
|
15,600
|
|
|
12/29/2006
|
+0.10 / +0.14%
|
80.00
|
80.00
|
72.00
|
73.00
|
73.00
|
6.13
|
14,400
|
|
|
12/28/2006
|
+6.60 / +9.95%
|
72.90
|
72.90
|
72.60
|
72.90
|
72.90
|
6.12
|
108,000
|
|
|
12/27/2006
|
+6.00 / +9.95%
|
66.30
|
66.30
|
66.30
|
66.30
|
66.30
|
5.57
|
34,500
|
|
|
12/26/2006
|
+0.30 / +0.50%
|
60.30
|
60.30
|
60.30
|
60.30
|
60.30
|
5.07
|
2,000
|
|
|
12/25/2006
|
+0.50 / +0.84%
|
53.60
|
60.00
|
53.60
|
60.00
|
60.00
|
5.04
|
30,000
|
|
|
12/22/2006
|
+59.50 / +0.00%
|
65.00
|
65.00
|
50.00
|
59.50
|
59.50
|
5.00
|
19,500
|
|
|