Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2018	+2.60 / +6.87%	37.85	40.45	37.50	40.45	39.28	24.83	131,860
1/2/2018	+1.85 / +5.14%	36.00	37.85	36.00	37.85	37.30	23.24	99,570
12/29/2017	+0.05 / +0.14%	38.40	38.40	36.00	36.00	37.32	22.10	1,120,100
12/28/2017	+2.35 / +6.99%	35.95	35.95	33.60	35.95	35.48	22.07	1,163,740
12/27/2017	+0.60 / +1.82%	33.30	33.90	33.20	33.60	33.47	20.63	2,927,070
12/26/2017	-0.85 / -2.51%	33.00	35.00	32.80	33.00	33.22	20.26	28,390
12/25/2017	-0.15 / -0.44%	33.20	33.85	33.20	33.85	33.53	20.78	250
12/22/2017	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	20.87	1,000
12/21/2017	+0.80 / +2.42%	33.30	35.00	33.30	33.90	33.83	20.81	12,650
12/20/2017	-0.50 / -1.49%	33.00	33.50	33.00	33.10	33.14	20.32	8,780
12/19/2017	-0.20 / -0.59%	33.65	33.65	33.50	33.60	33.60	20.63	1,380
12/18/2017	-0.20 / -0.59%	33.30	33.80	33.20	33.80	33.36	20.75	13,220
12/15/2017	+0.30 / +0.89%	34.00	34.00	33.50	34.00	33.96	20.87	27,620
12/14/2017	0.00 / 0.00%	33.15	33.70	33.15	33.70	33.33	20.69	4,380
12/13/2017	-0.20 / -0.59%	33.90	33.90	33.70	33.70	33.80	20.69	180
12/12/2017	-0.10 / -0.29%	34.00	34.00	33.10	33.90	33.73	20.81	20,220
12/11/2017	-1.00 / -2.86%	35.90	35.90	33.20	34.00	33.88	20.87	36,860
12/8/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	21.49	1,300
12/7/2017	-0.50 / -1.41%	36.00	36.80	35.00	35.00	35.57	21.49	15,940
12/6/2017	+0.50 / +1.43%	35.00	36.00	35.00	35.50	35.58	21.79	26,700
12/5/2017	0.00 / 0.00%	35.00	35.30	35.00	35.00	35.01	21.49	7,940
12/4/2017	+0.50 / +1.45%	35.00	35.90	35.00	35.00	35.10	21.49	19,200
12/1/2017	0.00 / 0.00%	36.80	36.80	34.50	34.50	34.59	21.18	7,690
11/30/2017	-0.10 / -0.29%	34.60	34.60	34.50	34.50	34.53	21.18	3,220
11/29/2017	-0.10 / -0.29%	34.00	34.60	34.00	34.60	34.23	21.24	2,870
11/28/2017	+0.70 / +2.06%	34.60	35.00	33.90	34.70	34.44	21.30	270
11/27/2017	+0.45 / +1.34%	34.00	34.00	34.00	34.00	34.00	20.87	1,860
11/24/2017	-0.45 / -1.32%	34.20	34.20	33.55	33.55	34.01	20.60	5,660
11/23/2017	+0.50 / +1.49%	33.95	34.00	33.50	34.00	33.77	20.87	28,640
11/22/2017	0.00 / 0.00%	34.70	34.70	33.50	33.50	33.67	20.57	6,060

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%