Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	0.00 / 0.00%	29.10	29.15	28.50	29.00	28.86	28.40	1,563,400
1/27/2022	-0.05 / -0.17%	29.05	29.50	28.60	29.00	28.95	28.40	1,213,400
1/26/2022	-0.15 / -0.51%	29.40	29.70	28.60	29.05	29.02	28.45	1,944,000
1/25/2022	+0.60 / +2.10%	28.00	29.20	27.90	29.20	28.57	28.60	2,436,400
1/24/2022	-2.15 / -6.99%	30.75	30.75	28.60	28.60	29.24	28.01	3,560,200
1/21/2022	-0.55 / -1.76%	30.90	31.40	30.55	30.75	31.05	30.11	2,085,400
1/20/2022	+0.85 / +2.79%	30.45	31.90	30.00	31.30	31.04	30.65	1,530,100
1/19/2022	+0.45 / +1.50%	29.90	30.80	29.70	30.45	30.29	29.82	2,155,000
1/18/2022	-1.25 / -4.00%	30.45	31.15	29.20	30.00	30.38	29.38	4,693,600
1/17/2022	-2.35 / -6.99%	33.60	34.20	31.25	31.25	32.23	30.60	4,755,900
1/14/2022	-0.45 / -1.32%	33.50	34.15	33.30	33.60	33.68	32.90	3,210,000
1/13/2022	-0.95 / -2.71%	35.75	35.80	34.05	34.05	34.79	33.35	3,572,600
1/12/2022	-0.80 / -2.23%	35.30	36.15	33.80	35.00	34.97	34.28	7,076,100
1/11/2022	-1.90 / -5.04%	37.70	38.20	35.80	35.80	37.26	35.06	5,301,700
1/10/2022	-1.90 / -4.80%	39.60	39.60	37.70	37.70	38.60	36.92	7,390,200
1/7/2022	-0.40 / -1.00%	40.40	40.70	39.50	39.60	40.02	38.78	4,697,400
1/6/2022	-0.50 / -1.23%	40.90	41.20	40.00	40.00	40.62	39.17	4,759,600
1/5/2022	+1.30 / +3.32%	39.60	40.50	38.80	40.50	39.59	39.66	8,062,400
1/4/2022	+0.70 / +1.82%	38.55	39.45	38.55	39.20	39.18	38.39	3,954,200
12/31/2021	+0.05 / +0.13%	39.00	39.50	38.45	38.50	38.91	37.70	3,991,700
12/30/2021	+0.95 / +2.53%	37.50	38.85	37.50	38.45	38.12	37.65	2,755,800
12/29/2021	-0.35 / -0.92%	37.95	38.60	37.50	37.50	37.98	36.72	1,838,400
12/28/2021	+0.35 / +0.93%	37.55	38.40	37.55	37.85	38.07	37.07	3,439,200
12/27/2021	0.00 / 0.00%	37.70	37.80	37.00	37.50	37.34	36.72	2,357,000
12/24/2021	+0.35 / +0.94%	37.25	38.00	37.25	37.50	37.57	36.72	2,312,500
12/23/2021	-1.65 / -4.25%	38.55	38.80	36.40	37.15	37.80	36.38	4,810,700
12/22/2021	-0.50 / -1.27%	39.70	40.05	38.80	38.80	39.36	38.00	5,487,200
12/21/2021	+0.35 / +0.90%	38.95	40.20	38.30	39.30	39.42	38.49	4,643,200
12/20/2021	+1.25 / +3.32%	38.00	39.30	37.90	38.95	38.77	38.14	5,627,900
12/17/2021	+0.70 / +1.89%	37.60	38.25	36.90	37.70	37.65	36.92	4,617,500

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,300	7.00	0.00%
ABT	2,300	39.80	1.79%
ACL	1,900	11.90	1.28%
AGF	0	3.00	0.00%
ANV	543,700	18.30	1.10%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	759,400	26.20	-2.06%