|
Closing price on 1/28/2013
|
|
| Open |
21.00 |
| High |
21.40 |
| Low |
21.00 |
| Volume |
3,100 |
| Split-adjusted Price |
6.09 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2013
|
-0.20 / -0.93%
|
21.00
|
21.40
|
21.00
|
21.20
|
21.20
|
6.09
|
3,100
|
|
|
1/25/2013
|
+0.20 / +0.94%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
6.14
|
100
|
|
|
1/24/2013
|
-0.10 / -0.47%
|
21.40
|
21.40
|
20.10
|
21.20
|
21.20
|
6.09
|
220
|
|
|
1/23/2013
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
6.12
|
0
|
|
|
1/22/2013
|
-0.20 / -0.93%
|
20.10
|
21.30
|
20.00
|
21.30
|
21.30
|
6.12
|
7,910
|
|
|
1/21/2013
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.17
|
10,000
|
|
|
1/18/2013
|
-0.30 / -1.37%
|
20.60
|
21.60
|
20.60
|
21.60
|
21.60
|
6.20
|
1,030
|
|
|
1/17/2013
|
+0.10 / +0.46%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
6.29
|
60
|
|
|
1/16/2013
|
+0.40 / +1.87%
|
21.40
|
22.50
|
20.40
|
21.80
|
21.80
|
6.26
|
15,240
|
|
|
1/15/2013
|
+1.10 / +5.42%
|
20.50
|
21.40
|
20.30
|
21.40
|
21.40
|
6.14
|
4,320
|
|
|
1/14/2013
|
-0.60 / -2.87%
|
21.00
|
21.00
|
20.30
|
20.30
|
20.30
|
5.83
|
10,100
|
|
|
1/11/2013
|
-0.60 / -2.79%
|
20.80
|
20.90
|
20.50
|
20.90
|
20.90
|
6.00
|
8,950
|
|
|
1/10/2013
|
-0.20 / -0.92%
|
20.70
|
21.50
|
20.70
|
21.50
|
21.50
|
6.17
|
1,010
|
|
|
1/9/2013
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
6.23
|
600
|
|
|
1/8/2013
|
+0.20 / +0.93%
|
21.00
|
21.70
|
20.50
|
21.70
|
21.70
|
6.23
|
1,020
|
|
|
1/7/2013
|
+0.50 / +2.38%
|
20.90
|
21.50
|
20.10
|
21.50
|
21.50
|
6.17
|
15,970
|
|
|
1/4/2013
|
+0.10 / +0.48%
|
19.90
|
21.40
|
19.90
|
21.00
|
21.00
|
6.03
|
4,580
|
|
|
1/3/2013
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.00
|
20.90
|
20.90
|
6.00
|
800
|
|
|
1/2/2013
|
+1.00 / +5.00%
|
20.50
|
21.00
|
20.50
|
21.00
|
21.00
|
6.03
|
13,520
|
|
|
12/28/2012
|
-0.20 / -0.99%
|
20.20
|
20.20
|
19.30
|
20.00
|
20.00
|
5.74
|
6,430
|
|
|
12/27/2012
|
0.00 / 0.00%
|
20.00
|
20.40
|
19.20
|
20.20
|
20.20
|
5.80
|
11,590
|
|
|
12/26/2012
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
5.80
|
0
|
|
|
12/25/2012
|
+0.70 / +3.59%
|
19.50
|
20.20
|
19.50
|
20.20
|
20.20
|
5.80
|
970
|
|
|
12/24/2012
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.50
|
5.60
|
5,480
|
|
|
12/21/2012
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.60
|
5.63
|
6,000
|
|
|
12/20/2012
|
+0.40 / +2.08%
|
19.60
|
20.10
|
19.60
|
19.60
|
19.60
|
5.63
|
35,000
|
|
|
12/19/2012
|
+0.40 / +2.13%
|
20.50
|
20.50
|
19.20
|
19.20
|
19.20
|
5.51
|
2,790
|
|
|
12/18/2012
|
-0.30 / -1.57%
|
18.90
|
18.90
|
18.80
|
18.80
|
18.80
|
5.40
|
550
|
|
|
12/17/2012
|
-0.60 / -3.05%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
5.48
|
20
|
|
|
12/14/2012
|
+0.90 / +4.79%
|
19.70
|
19.70
|
19.50
|
19.70
|
19.70
|
5.66
|
57,880
|
|
|