Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2018	0.00 / 0.00%	49.50	50.00	48.60	49.40	49.20	30.33	173,770
1/22/2018	0.00 / 0.00%	50.00	51.00	48.90	49.40	49.79	30.33	284,400
1/19/2018	+1.80 / +3.78%	49.00	49.90	48.50	49.40	49.04	30.33	483,970
1/18/2018	+1.70 / +3.70%	46.00	48.40	46.00	47.60	47.35	29.22	292,010
1/17/2018	+0.95 / +2.11%	45.00	47.00	45.00	45.90	45.99	28.18	237,550
1/16/2018	-0.05 / -0.11%	44.60	45.10	44.60	44.95	44.95	27.60	134,550
1/15/2018	0.00 / 0.00%	45.00	45.00	44.20	45.00	44.90	27.63	128,790
1/12/2018	-0.10 / -0.22%	45.50	45.90	45.00	45.00	45.18	27.63	143,330
1/11/2018	-0.10 / -0.22%	46.00	46.50	45.00	45.10	45.42	27.69	144,450
1/10/2018	+0.50 / +1.12%	46.80	46.80	44.90	45.20	45.17	27.75	88,900
1/9/2018	-0.40 / -0.89%	45.10	45.40	44.00	44.70	44.72	27.44	115,360
1/8/2018	+0.10 / +0.22%	45.90	47.90	45.00	45.10	45.43	27.69	134,990
1/5/2018	+1.75 / +4.05%	46.00	46.25	43.80	45.00	45.16	27.63	164,610
1/4/2018	+2.80 / +6.92%	40.60	43.25	40.60	43.25	43.22	26.55	233,900
1/3/2018	+2.60 / +6.87%	37.85	40.45	37.50	40.45	39.28	24.83	131,860
1/2/2018	+1.85 / +5.14%	36.00	37.85	36.00	37.85	37.30	23.24	99,570
12/29/2017	+0.05 / +0.14%	38.40	38.40	36.00	36.00	37.32	22.10	1,120,100
12/28/2017	+2.35 / +6.99%	35.95	35.95	33.60	35.95	35.48	22.07	1,163,740
12/27/2017	+0.60 / +1.82%	33.30	33.90	33.20	33.60	33.47	20.63	2,927,070
12/26/2017	-0.85 / -2.51%	33.00	35.00	32.80	33.00	33.22	20.26	28,390
12/25/2017	-0.15 / -0.44%	33.20	33.85	33.20	33.85	33.53	20.78	250
12/22/2017	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	20.87	1,000
12/21/2017	+0.80 / +2.42%	33.30	35.00	33.30	33.90	33.83	20.81	12,650
12/20/2017	-0.50 / -1.49%	33.00	33.50	33.00	33.10	33.14	20.32	8,780
12/19/2017	-0.20 / -0.59%	33.65	33.65	33.50	33.60	33.60	20.63	1,380
12/18/2017	-0.20 / -0.59%	33.30	33.80	33.20	33.80	33.36	20.75	13,220
12/15/2017	+0.30 / +0.89%	34.00	34.00	33.50	34.00	33.96	20.87	27,620
12/14/2017	0.00 / 0.00%	33.15	33.70	33.15	33.70	33.33	20.69	4,380
12/13/2017	-0.20 / -0.59%	33.90	33.90	33.70	33.70	33.80	20.69	180
12/12/2017	-0.10 / -0.29%	34.00	34.00	33.10	33.90	33.73	20.81	20,220

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%