Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2019	-0.60 / -1.32%	45.40	45.50	44.80	44.80	45.10	27.50	23,480
1/23/2019	+1.55 / +3.53%	43.80	46.40	43.80	45.40	45.23	27.87	68,210
1/22/2019	0.00 / 0.00%	43.85	44.00	43.00	43.85	43.55	26.92	9,690
1/21/2019	+0.85 / +1.98%	43.25	43.90	42.90	43.85	43.34	26.92	28,590
1/18/2019	-0.20 / -0.46%	42.60	43.00	42.50	43.00	42.65	26.40	29,940
1/17/2019	-0.10 / -0.23%	43.30	43.30	42.60	43.20	43.08	26.52	2,530
1/16/2019	+0.90 / +2.12%	43.15	43.30	42.50	43.30	43.02	26.58	8,880
1/15/2019	-0.60 / -1.40%	42.50	43.40	42.20	42.40	42.69	26.03	14,920
1/14/2019	0.00 / 0.00%	43.00	43.00	42.40	43.00	42.79	26.40	8,670
1/11/2019	0.00 / 0.00%	43.00	43.20	42.45	43.00	42.91	26.40	31,460
1/10/2019	-0.50 / -1.15%	43.50	43.50	42.70	43.00	42.94	26.40	13,040
1/9/2019	0.00 / 0.00%	43.70	43.70	42.80	43.50	43.48	26.70	4,830
1/8/2019	-0.50 / -1.14%	44.20	44.20	42.80	43.50	43.50	26.70	6,460
1/7/2019	+1.00 / +2.33%	42.30	44.50	42.00	44.00	42.98	27.01	120,020
1/4/2019	-0.20 / -0.46%	43.20	43.50	42.00	43.00	42.79	26.40	26,060
1/3/2019	-0.30 / -0.69%	42.40	43.50	42.30	43.20	42.91	26.52	32,280
1/2/2019	0.00 / 0.00%	43.50	43.50	42.25	43.50	43.37	26.70	39,520
12/28/2018	+0.40 / +0.93%	43.50	44.55	43.00	43.50	43.54	26.70	58,310
12/27/2018	-1.80 / -4.01%	45.80	45.80	43.10	43.10	43.59	26.46	29,570
12/26/2018	0.00 / 0.00%	44.90	45.00	43.60	44.90	44.63	27.56	34,480
12/25/2018	-0.20 / -0.44%	44.80	45.00	42.50	44.90	44.47	27.56	80,140
12/24/2018	-0.40 / -0.88%	45.70	45.70	44.10	45.10	44.55	27.69	16,230
12/21/2018	+0.30 / +0.66%	45.20	45.80	45.00	45.50	45.33	27.93	68,320
12/20/2018	+0.70 / +1.57%	44.90	46.20	44.70	45.20	45.38	27.75	171,930
12/19/2018	+0.05 / +0.11%	43.40	44.50	43.40	44.50	44.46	27.32	102,150
12/18/2018	-0.75 / -1.66%	43.10	44.80	43.10	44.45	43.54	27.29	25,470
12/17/2018	-0.20 / -0.44%	45.40	45.40	44.30	45.20	45.11	27.75	123,930
12/14/2018	0.00 / 0.00%	45.40	45.80	44.50	45.40	45.42	27.87	125,350
12/13/2018	+0.20 / +0.44%	45.50	45.90	44.60	45.40	45.34	27.87	42,850
12/12/2018	-0.50 / -1.09%	45.70	45.70	42.60	45.20	44.86	27.75	34,440

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%