Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2017	0.00 / 0.00%	40.00	40.10	40.00	40.00	40.00	21.35	4,500
1/20/2017	0.00 / 0.00%	39.00	40.00	39.00	40.00	39.26	21.35	16,710
1/19/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	21.35	480
1/18/2017	0.00 / 0.00%	40.00	41.00	39.00	40.00	39.66	21.35	23,700
1/17/2017	0.00 / 0.00%	40.00	40.00	39.00	40.00	39.84	21.35	43,570
1/16/2017	-0.90 / -2.20%	40.00	40.00	40.00	40.00	40.00	21.35	17,540
1/13/2017	-0.10 / -0.24%	40.50	40.90	40.00	40.90	40.07	21.83	27,850
1/12/2017	0.00 / 0.00%	41.00	42.20	41.00	41.00	41.11	21.89	12,570
1/11/2017	-0.30 / -0.73%	42.00	42.00	41.00	41.00	41.02	21.89	12,410
1/10/2017	0.00 / 0.00%	42.90	42.90	41.30	41.30	42.10	22.05	180
1/9/2017	-1.50 / -3.50%	42.00	42.00	41.30	41.30	41.81	22.05	14,400
1/6/2017	0.00 / 0.00%	42.80	42.80	42.30	42.80	42.68	22.85	3,550
1/5/2017	-0.10 / -0.23%	41.00	42.80	41.00	42.80	42.49	22.85	7,460
1/4/2017	+0.40 / +0.94%	41.50	43.00	41.50	42.90	42.86	22.90	12,810
1/3/2017	-0.30 / -0.70%	43.40	43.40	42.00	42.50	42.46	22.69	2,520
12/30/2016	-0.10 / -0.23%	42.00	42.80	40.20	42.80	41.68	22.85	28,380
12/29/2016	-0.10 / -0.23%	42.90	42.90	42.90	42.90	42.90	22.90	5,100
12/28/2016	+0.50 / +1.18%	43.00	43.00	43.00	43.00	43.00	22.95	67,400
12/27/2016	-0.30 / -0.70%	42.50	42.50	42.50	42.50	42.50	22.69	710
12/26/2016	-0.10 / -0.23%	42.90	42.90	42.00	42.80	42.06	22.85	11,530
12/23/2016	+0.80 / +1.90%	42.10	42.90	42.00	42.90	42.13	22.90	1,970
12/22/2016	-1.70 / -3.88%	43.80	43.80	41.50	42.10	42.58	22.47	9,700
12/21/2016	-0.20 / -0.45%	43.80	43.80	43.80	43.80	43.80	23.38	406,000
12/20/2016	-0.50 / -1.12%	44.30	44.30	44.00	44.00	44.04	23.49	188,900
12/19/2016	-0.80 / -1.77%	44.50	44.50	44.50	44.50	44.50	23.76	900
12/16/2016	+2.80 / +6.59%	42.55	45.30	42.55	45.30	44.19	24.18	1,720
12/15/2016	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	22.69	510
12/14/2016	+2.50 / +6.25%	42.65	42.65	42.50	42.50	42.58	22.69	1,300
12/13/2016	-2.50 / -5.88%	40.00	40.00	40.00	40.00	40.00	21.35	300
12/12/2016	0.00 / 0.00%	40.00	42.50	40.00	42.50	41.25	22.69	1,050

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%