|
|
Closing price on 1/22/2008
|
|
| Open |
142.00 |
| High |
143.00 |
| Low |
137.00 |
| Volume |
124,600 |
| Split-adjusted Price |
20.79 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2008
|
-4.80 / -3.30%
|
142.00
|
143.00
|
137.00
|
140.80
|
140.80
|
20.79
|
124,600
|
|
|
1/21/2008
|
+1.50 / +1.04%
|
141.60
|
150.00
|
141.60
|
145.60
|
145.60
|
21.49
|
98,400
|
|
|
1/18/2008
|
+3.10 / +2.20%
|
138.10
|
149.00
|
138.10
|
144.10
|
144.10
|
21.27
|
171,400
|
|
|
1/17/2008
|
-0.70 / -0.49%
|
139.77
|
152.00
|
136.00
|
141.00
|
141.00
|
20.81
|
169,700
|
|
|
1/16/2008
|
+10.20 / +7.76%
|
130.00
|
141.70
|
130.00
|
141.70
|
141.70
|
20.92
|
97,500
|
|
|
1/15/2008
|
-6.60 / -4.78%
|
125.60
|
136.90
|
125.60
|
131.50
|
131.50
|
19.41
|
147,200
|
|
|
1/14/2008
|
-7.40 / -5.09%
|
138.00
|
145.00
|
138.00
|
138.10
|
138.10
|
20.39
|
87,800
|
|
|
1/11/2008
|
-0.50 / -0.34%
|
143.10
|
151.00
|
143.10
|
145.50
|
145.50
|
21.48
|
92,800
|
|
|
1/10/2008
|
+2.00 / +1.39%
|
136.00
|
146.90
|
136.00
|
146.00
|
146.00
|
21.55
|
126,500
|
|
|
1/9/2008
|
-5.00 / -3.36%
|
143.00
|
152.00
|
143.00
|
144.00
|
144.00
|
21.26
|
64,000
|
|
|
1/8/2008
|
+2.00 / +1.36%
|
138.20
|
153.80
|
138.20
|
149.00
|
149.00
|
22.00
|
147,200
|
|
|
1/7/2008
|
-8.00 / -5.16%
|
141.61
|
154.00
|
140.00
|
147.00
|
147.00
|
21.70
|
35,700
|
|
|
1/4/2008
|
-2.00 / -1.27%
|
154.10
|
156.00
|
154.10
|
155.00
|
155.00
|
22.88
|
32,500
|
|
|
1/3/2008
|
-2.00 / -1.26%
|
154.00
|
158.60
|
154.00
|
157.00
|
157.00
|
23.18
|
60,100
|
|
|
1/2/2008
|
-3.00 / -1.85%
|
158.00
|
163.00
|
158.00
|
159.00
|
159.00
|
23.47
|
60,200
|
|
|
12/28/2007
|
+1.30 / +0.81%
|
159.30
|
162.90
|
159.30
|
162.00
|
162.00
|
23.91
|
83,800
|
|
|
12/27/2007
|
+0.30 / +0.19%
|
158.70
|
163.90
|
158.70
|
160.70
|
160.70
|
23.72
|
71,100
|
|
|
12/26/2007
|
+0.60 / +0.38%
|
158.20
|
165.00
|
158.20
|
160.40
|
160.40
|
23.68
|
95,600
|
|
|
12/25/2007
|
-2.70 / -1.66%
|
158.00
|
164.50
|
158.00
|
159.80
|
159.80
|
23.59
|
42,500
|
|
|
12/24/2007
|
+3.00 / +1.88%
|
157.90
|
167.00
|
157.90
|
162.50
|
162.50
|
23.99
|
89,800
|
|
|
12/21/2007
|
+7.50 / +4.93%
|
153.00
|
163.00
|
153.00
|
159.50
|
159.50
|
23.55
|
100,400
|
|
|
12/20/2007
|
-5.40 / -3.43%
|
148.10
|
156.00
|
148.10
|
152.00
|
152.00
|
22.44
|
57,500
|
|
|
12/19/2007
|
+7.70 / +5.14%
|
150.00
|
157.40
|
150.00
|
157.40
|
157.40
|
23.24
|
42,300
|
|
|
12/18/2007
|
+3.10 / +2.11%
|
137.20
|
150.00
|
137.20
|
149.70
|
149.70
|
22.10
|
140,600
|
|
|
12/17/2007
|
-11.40 / -7.22%
|
146.00
|
156.00
|
146.00
|
146.60
|
146.60
|
21.64
|
61,800
|
|
|
12/14/2007
|
-4.00 / -2.47%
|
155.00
|
162.80
|
155.00
|
158.00
|
158.00
|
23.32
|
89,000
|
|
|
12/13/2007
|
-5.80 / -3.46%
|
168.00
|
168.00
|
162.00
|
162.00
|
162.00
|
23.91
|
41,500
|
|
|
12/12/2007
|
+0.10 / +0.06%
|
165.00
|
172.00
|
163.00
|
167.80
|
167.80
|
24.77
|
78,700
|
|
|
12/11/2007
|
-5.30 / -3.06%
|
174.90
|
174.90
|
166.00
|
167.70
|
167.70
|
24.76
|
54,900
|
|
|
12/10/2007
|
-2.20 / -1.26%
|
175.60
|
175.60
|
169.00
|
173.00
|
173.00
|
25.54
|
78,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:45:01 PM
|
|
|
|
|