Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2019	0.00 / 0.00%	43.50	43.50	42.25	43.50	43.37	26.70	39,520
12/28/2018	+0.40 / +0.93%	43.50	44.55	43.00	43.50	43.54	26.70	58,310
12/27/2018	-1.80 / -4.01%	45.80	45.80	43.10	43.10	43.59	26.46	29,570
12/26/2018	0.00 / 0.00%	44.90	45.00	43.60	44.90	44.63	27.56	34,480
12/25/2018	-0.20 / -0.44%	44.80	45.00	42.50	44.90	44.47	27.56	80,140
12/24/2018	-0.40 / -0.88%	45.70	45.70	44.10	45.10	44.55	27.69	16,230
12/21/2018	+0.30 / +0.66%	45.20	45.80	45.00	45.50	45.33	27.93	68,320
12/20/2018	+0.70 / +1.57%	44.90	46.20	44.70	45.20	45.38	27.75	171,930
12/19/2018	+0.05 / +0.11%	43.40	44.50	43.40	44.50	44.46	27.32	102,150
12/18/2018	-0.75 / -1.66%	43.10	44.80	43.10	44.45	43.54	27.29	25,470
12/17/2018	-0.20 / -0.44%	45.40	45.40	44.30	45.20	45.11	27.75	123,930
12/14/2018	0.00 / 0.00%	45.40	45.80	44.50	45.40	45.42	27.87	125,350
12/13/2018	+0.20 / +0.44%	45.50	45.90	44.60	45.40	45.34	27.87	42,850
12/12/2018	-0.50 / -1.09%	45.70	45.70	42.60	45.20	44.86	27.75	34,440
12/11/2018	-0.10 / -0.22%	46.00	46.30	45.20	45.70	45.83	28.06	15,100
12/10/2018	+0.60 / +1.33%	45.20	45.80	45.20	45.80	45.25	28.12	23,380
12/7/2018	+1.00 / +2.26%	45.00	45.40	44.20	45.20	44.61	27.75	83,710
12/6/2018	+1.60 / +3.76%	42.80	45.20	42.60	44.20	43.56	27.13	59,510
12/5/2018	+0.10 / +0.24%	42.80	42.80	41.90	42.60	42.26	26.15	20,680
12/4/2018	-0.10 / -0.23%	42.80	42.80	42.40	42.50	42.52	26.09	35,420
12/3/2018	+0.40 / +0.95%	43.40	43.40	41.90	42.60	42.25	26.15	18,650
11/30/2018	+0.40 / +0.96%	41.80	42.50	41.50	42.20	42.06	25.91	14,290
11/29/2018	-0.30 / -0.71%	41.80	43.00	41.80	41.80	42.32	25.66	30,220
11/28/2018	0.00 / 0.00%	42.10	42.80	41.80	42.10	42.08	25.85	17,560
11/27/2018	-0.40 / -0.94%	43.00	43.00	42.10	42.10	42.67	25.85	16,030
11/26/2018	-0.10 / -0.23%	42.60	43.30	42.50	42.50	42.76	26.09	34,310
11/23/2018	-0.40 / -0.93%	43.90	43.90	42.60	42.60	42.73	26.15	12,450
11/22/2018	+0.20 / +0.47%	42.80	43.40	42.70	43.00	42.96	26.40	9,590
11/21/2018	0.00 / 0.00%	42.60	42.80	42.20	42.80	42.53	26.28	17,400
11/20/2018	+0.10 / +0.23%	42.70	43.00	42.30	42.80	42.70	26.28	42,550

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%