|
Closing price on 1/19/2011
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
19.80 |
| Volume |
54,280 |
| Split-adjusted Price |
4.71 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2011
|
0.00 / 0.00%
|
20.10
|
20.10
|
19.80
|
19.90
|
19.90
|
4.71
|
54,280
|
|
|
1/18/2011
|
-0.10 / -0.50%
|
19.90
|
20.10
|
19.80
|
19.90
|
19.90
|
4.71
|
64,750
|
|
|
1/17/2011
|
+0.10 / +0.50%
|
19.60
|
20.20
|
19.60
|
20.00
|
20.00
|
4.74
|
109,210
|
|
|
1/14/2011
|
+0.20 / +1.02%
|
19.60
|
20.00
|
19.60
|
19.90
|
19.90
|
4.71
|
108,870
|
|
|
1/13/2011
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.50
|
19.70
|
19.70
|
4.66
|
100,190
|
|
|
1/12/2011
|
+0.30 / +1.55%
|
19.70
|
20.00
|
19.50
|
19.70
|
19.70
|
4.66
|
192,750
|
|
|
1/11/2011
|
-0.70 / -3.48%
|
20.10
|
20.10
|
19.30
|
19.40
|
19.40
|
4.59
|
157,490
|
|
|
1/10/2011
|
+0.90 / +4.69%
|
20.10
|
20.10
|
19.90
|
20.10
|
20.10
|
4.76
|
599,100
|
|
|
1/7/2011
|
+0.90 / +4.92%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.20
|
4.55
|
278,070
|
|
|
1/6/2011
|
+0.80 / +4.57%
|
17.30
|
18.30
|
17.20
|
18.30
|
18.30
|
4.33
|
181,410
|
|
|
1/5/2011
|
-0.20 / -1.13%
|
18.20
|
18.20
|
17.50
|
17.50
|
17.50
|
4.14
|
42,310
|
|
|
1/4/2011
|
-0.20 / -1.12%
|
18.50
|
18.50
|
17.70
|
17.70
|
17.70
|
4.19
|
32,750
|
|
|
12/31/2010
|
+0.40 / +2.29%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.90
|
4.24
|
29,130
|
|
|
12/30/2010
|
-0.10 / -0.57%
|
17.60
|
17.80
|
17.50
|
17.50
|
17.50
|
4.14
|
38,220
|
|
|
12/29/2010
|
-0.50 / -2.76%
|
18.20
|
18.20
|
17.60
|
17.60
|
17.60
|
4.17
|
42,070
|
|
|
12/28/2010
|
+0.20 / +1.12%
|
17.70
|
18.70
|
17.70
|
18.10
|
18.10
|
4.29
|
127,990
|
|
|
12/27/2010
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.90
|
4.24
|
34,360
|
|
|
12/24/2010
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.70
|
18.00
|
18.00
|
4.26
|
34,490
|
|
|
12/23/2010
|
-0.60 / -3.23%
|
18.60
|
18.70
|
18.00
|
18.00
|
18.00
|
4.26
|
97,920
|
|
|
12/22/2010
|
-0.90 / -4.62%
|
20.00
|
20.00
|
18.60
|
18.60
|
18.60
|
4.40
|
147,980
|
|
|
12/21/2010
|
-0.50 / -2.50%
|
19.30
|
20.00
|
19.20
|
19.50
|
19.50
|
4.62
|
98,360
|
|
|
12/20/2010
|
-0.80 / -3.85%
|
20.70
|
20.80
|
20.00
|
20.00
|
20.00
|
4.74
|
77,090
|
|
|
12/17/2010
|
0.00 / 0.00%
|
21.20
|
21.20
|
19.90
|
20.80
|
20.80
|
4.93
|
173,430
|
|
|
12/16/2010
|
+0.90 / +4.52%
|
20.80
|
20.80
|
20.60
|
20.80
|
20.80
|
4.93
|
1,016,620
|
|
|
12/15/2010
|
+3.40 / +20.61%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
4.71
|
178,440
|
|
|
11/25/2010
|
0.00 / 0.00%
|
16.20
|
16.60
|
16.20
|
16.50
|
16.50
|
3.91
|
33,000
|
|
|
11/24/2010
|
0.00 / 0.00%
|
16.20
|
16.60
|
16.20
|
16.50
|
16.50
|
3.91
|
33,000
|
|
|
11/23/2010
|
+0.40 / +2.48%
|
16.20
|
16.50
|
16.10
|
16.50
|
16.50
|
3.91
|
89,200
|
|
|
11/22/2010
|
-0.30 / -1.83%
|
16.20
|
16.30
|
15.60
|
16.10
|
16.10
|
3.81
|
92,800
|
|
|
11/19/2010
|
+0.10 / +0.61%
|
16.40
|
16.90
|
16.10
|
16.40
|
16.40
|
3.88
|
59,400
|
|
|