|
|
Closing price on 1/18/2021
|
|
| Open |
35.30 |
| High |
35.30 |
| Low |
33.50 |
| Volume |
1,636,000 |
| Split-adjusted Price |
32.71 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2021
|
-1.20 / -3.40%
|
35.30
|
35.30
|
33.50
|
34.10
|
34.39
|
32.71
|
1,636,000
|
|
|
1/15/2021
|
-0.45 / -1.26%
|
36.60
|
36.60
|
35.25
|
35.30
|
35.87
|
33.86
|
1,131,800
|
|
|
1/14/2021
|
+1.15 / +3.32%
|
34.70
|
36.70
|
34.60
|
35.75
|
35.40
|
34.29
|
2,562,500
|
|
|
1/13/2021
|
+0.55 / +1.62%
|
34.50
|
35.30
|
34.30
|
34.60
|
34.82
|
33.19
|
2,434,300
|
|
|
1/12/2021
|
0.00 / 0.00%
|
34.10
|
34.20
|
33.50
|
34.05
|
33.94
|
32.66
|
1,270,300
|
|
|
1/11/2021
|
+0.05 / +0.15%
|
34.00
|
34.90
|
33.50
|
34.05
|
34.05
|
32.66
|
2,127,500
|
|
|
1/8/2021
|
-0.30 / -0.87%
|
34.75
|
35.10
|
33.70
|
34.00
|
34.34
|
32.61
|
1,172,700
|
|
|
1/7/2021
|
+0.10 / +0.29%
|
34.30
|
35.45
|
33.30
|
34.30
|
34.37
|
32.90
|
2,018,300
|
|
|
1/6/2021
|
0.00 / 0.00%
|
34.50
|
34.60
|
33.00
|
34.20
|
33.88
|
32.81
|
2,639,800
|
|
|
1/5/2021
|
-0.30 / -0.87%
|
34.00
|
35.10
|
34.00
|
34.20
|
34.61
|
32.81
|
1,631,000
|
|
|
1/4/2021
|
-0.20 / -0.58%
|
35.40
|
37.00
|
34.50
|
34.50
|
35.76
|
33.09
|
1,397,000
|
|
|
12/31/2020
|
+2.20 / +6.77%
|
32.30
|
34.75
|
31.55
|
34.70
|
33.62
|
33.29
|
2,336,730
|
|
|
12/30/2020
|
-0.55 / -1.66%
|
33.05
|
33.30
|
32.20
|
32.50
|
32.73
|
31.17
|
1,384,000
|
|
|
12/29/2020
|
+2.15 / +6.96%
|
31.20
|
33.05
|
31.20
|
33.05
|
32.66
|
31.70
|
1,954,730
|
|
|
12/28/2020
|
+2.00 / +6.92%
|
30.50
|
30.90
|
29.60
|
30.90
|
30.43
|
29.64
|
2,275,070
|
|
|
12/25/2020
|
+1.85 / +6.84%
|
27.40
|
28.90
|
27.05
|
28.90
|
28.15
|
27.72
|
1,875,470
|
|
|
12/24/2020
|
-0.70 / -2.52%
|
27.95
|
27.95
|
26.00
|
27.05
|
26.86
|
25.95
|
1,476,500
|
|
|
12/23/2020
|
-1.00 / -3.48%
|
28.60
|
29.10
|
27.60
|
27.75
|
28.42
|
26.62
|
1,661,190
|
|
|
12/22/2020
|
+1.15 / +4.17%
|
27.50
|
29.10
|
27.20
|
28.75
|
28.50
|
27.58
|
2,008,340
|
|
|
12/21/2020
|
+0.55 / +2.03%
|
27.10
|
27.90
|
26.35
|
27.60
|
27.14
|
26.47
|
4,111,116
|
|
|
12/18/2020
|
+1.75 / +6.92%
|
25.50
|
27.05
|
25.30
|
27.05
|
26.40
|
25.95
|
1,540,870
|
|
|
12/17/2020
|
+0.50 / +2.02%
|
25.00
|
26.35
|
25.00
|
25.30
|
25.73
|
24.27
|
1,557,300
|
|
|
12/16/2020
|
+1.60 / +6.90%
|
23.30
|
24.80
|
23.30
|
24.80
|
24.68
|
23.79
|
5,198,415
|
|
|
12/15/2020
|
+0.25 / +1.09%
|
23.40
|
23.50
|
23.00
|
23.20
|
23.25
|
22.25
|
2,321,680
|
|
|
12/14/2020
|
+0.65 / +2.91%
|
22.35
|
23.60
|
22.35
|
22.95
|
22.99
|
22.01
|
1,593,410
|
|
|
12/11/2020
|
-0.40 / -1.76%
|
22.45
|
22.70
|
21.95
|
22.30
|
22.29
|
21.39
|
1,809,460
|
|
|
12/10/2020
|
-0.40 / -1.73%
|
22.90
|
23.60
|
22.70
|
22.70
|
23.17
|
21.77
|
1,260,610
|
|
|
12/9/2020
|
+0.65 / +2.90%
|
23.75
|
23.80
|
23.00
|
23.10
|
23.32
|
22.16
|
1,192,910
|
|
|
12/8/2020
|
+1.45 / +6.90%
|
21.00
|
22.45
|
20.80
|
22.45
|
21.97
|
21.53
|
1,929,250
|
|
|
12/7/2020
|
+0.30 / +1.45%
|
21.00
|
21.50
|
20.60
|
21.00
|
20.79
|
20.14
|
900,280
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|