Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2022	-0.95 / -2.71%	35.75	35.80	34.05	34.05	34.79	33.35	3,572,600
1/12/2022	-0.80 / -2.23%	35.30	36.15	33.80	35.00	34.97	34.28	7,076,100
1/11/2022	-1.90 / -5.04%	37.70	38.20	35.80	35.80	37.26	35.06	5,301,700
1/10/2022	-1.90 / -4.80%	39.60	39.60	37.70	37.70	38.60	36.92	7,390,200
1/7/2022	-0.40 / -1.00%	40.40	40.70	39.50	39.60	40.02	38.78	4,697,400
1/6/2022	-0.50 / -1.23%	40.90	41.20	40.00	40.00	40.62	39.17	4,759,600
1/5/2022	+1.30 / +3.32%	39.60	40.50	38.80	40.50	39.59	39.66	8,062,400
1/4/2022	+0.70 / +1.82%	38.55	39.45	38.55	39.20	39.18	38.39	3,954,200
12/31/2021	+0.05 / +0.13%	39.00	39.50	38.45	38.50	38.91	37.70	3,991,700
12/30/2021	+0.95 / +2.53%	37.50	38.85	37.50	38.45	38.12	37.65	2,755,800
12/29/2021	-0.35 / -0.92%	37.95	38.60	37.50	37.50	37.98	36.72	1,838,400
12/28/2021	+0.35 / +0.93%	37.55	38.40	37.55	37.85	38.07	37.07	3,439,200
12/27/2021	0.00 / 0.00%	37.70	37.80	37.00	37.50	37.34	36.72	2,357,000
12/24/2021	+0.35 / +0.94%	37.25	38.00	37.25	37.50	37.57	36.72	2,312,500
12/23/2021	-1.65 / -4.25%	38.55	38.80	36.40	37.15	37.80	36.38	4,810,700
12/22/2021	-0.50 / -1.27%	39.70	40.05	38.80	38.80	39.36	38.00	5,487,200
12/21/2021	+0.35 / +0.90%	38.95	40.20	38.30	39.30	39.42	38.49	4,643,200
12/20/2021	+1.25 / +3.32%	38.00	39.30	37.90	38.95	38.77	38.14	5,627,900
12/17/2021	+0.70 / +1.89%	37.60	38.25	36.90	37.70	37.65	36.92	4,617,500
12/16/2021	-0.50 / -1.33%	37.65	37.80	36.90	37.00	37.26	36.23	3,633,000
12/15/2021	-0.10 / -0.27%	37.60	38.50	37.10	37.50	37.74	36.72	3,278,500
12/14/2021	-0.50 / -1.31%	38.10	38.40	37.60	37.60	37.95	36.82	3,914,900
12/13/2021	-0.10 / -0.26%	38.50	38.75	38.10	38.10	38.28	37.31	2,785,600
12/10/2021	-0.70 / -1.80%	39.00	39.20	38.10	38.20	38.53	37.41	3,138,300
12/9/2021	+1.55 / +4.15%	37.00	39.20	36.90	38.90	38.39	38.09	5,189,700
12/8/2021	-0.25 / -0.66%	37.95	38.00	37.30	37.35	37.60	36.58	2,601,200
12/7/2021	+1.20 / +3.30%	37.25	37.95	36.45	37.60	37.13	36.82	5,075,300
12/6/2021	-2.60 / -6.67%	39.00	39.75	36.30	36.40	37.44	35.65	8,704,400
12/3/2021	-2.30 / -5.57%	41.60	42.00	39.00	39.00	40.53	38.19	5,889,900
12/2/2021	+0.95 / +2.35%	40.80	41.90	40.35	41.30	41.34	40.44	6,763,900

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,300	7.00	0.00%
ABT	2,300	39.80	1.79%
ACL	1,900	11.90	1.28%
AGF	0	3.00	0.00%
ANV	543,700	18.30	1.10%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	759,400	26.20	-2.06%