|
|
Closing price on 1/10/2024
|
|
| Open |
20.85 |
| High |
21.05 |
| Low |
20.65 |
| Volume |
1,568,900 |
| Split-adjusted Price |
20.47 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2024
|
+0.05 / +0.24%
|
20.85
|
21.05
|
20.65
|
20.90
|
20.83
|
20.47
|
1,568,900
|
|
|
1/9/2024
|
-0.10 / -0.48%
|
20.85
|
20.95
|
20.55
|
20.85
|
20.76
|
20.42
|
1,167,900
|
|
|
1/8/2024
|
-0.05 / -0.24%
|
21.10
|
21.15
|
20.80
|
20.95
|
20.97
|
20.52
|
1,048,100
|
|
|
1/5/2024
|
+0.10 / +0.48%
|
20.95
|
21.00
|
20.60
|
21.00
|
20.82
|
20.57
|
1,249,000
|
|
|
1/4/2024
|
+0.30 / +1.46%
|
20.60
|
21.25
|
20.55
|
20.90
|
20.82
|
20.47
|
2,049,200
|
|
|
1/3/2024
|
+0.20 / +0.98%
|
20.30
|
20.65
|
20.30
|
20.60
|
20.50
|
20.17
|
1,556,600
|
|
|
1/2/2024
|
+0.20 / +0.99%
|
20.25
|
20.40
|
20.10
|
20.40
|
20.29
|
19.98
|
1,155,400
|
|
|
12/29/2023
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.00
|
20.20
|
20.15
|
19.78
|
541,300
|
|
|
12/28/2023
|
+0.30 / +1.51%
|
19.90
|
20.20
|
19.60
|
20.20
|
19.84
|
19.78
|
1,385,000
|
|
|
12/27/2023
|
-0.05 / -0.25%
|
20.00
|
20.05
|
19.90
|
19.90
|
19.95
|
19.49
|
629,400
|
|
|
12/26/2023
|
-0.05 / -0.25%
|
20.05
|
20.15
|
19.85
|
19.95
|
19.98
|
19.54
|
654,700
|
|
|
12/25/2023
|
+0.50 / +2.56%
|
19.30
|
20.10
|
19.30
|
20.00
|
19.83
|
19.59
|
1,514,000
|
|
|
12/22/2023
|
+0.10 / +0.52%
|
19.45
|
19.55
|
19.20
|
19.50
|
19.38
|
19.10
|
724,900
|
|
|
12/21/2023
|
+0.10 / +0.52%
|
19.30
|
19.55
|
19.15
|
19.40
|
19.40
|
19.00
|
656,600
|
|
|
12/20/2023
|
+0.20 / +1.05%
|
19.15
|
19.40
|
19.15
|
19.30
|
19.28
|
18.90
|
532,400
|
|
|
12/19/2023
|
+0.10 / +0.53%
|
19.00
|
19.15
|
18.80
|
19.10
|
18.98
|
18.70
|
722,000
|
|
|
12/18/2023
|
-0.35 / -1.81%
|
19.40
|
19.45
|
19.00
|
19.00
|
19.17
|
18.61
|
716,600
|
|
|
12/15/2023
|
-0.35 / -1.78%
|
19.75
|
19.80
|
19.30
|
19.35
|
19.55
|
18.95
|
805,500
|
|
|
12/14/2023
|
-0.20 / -1.01%
|
20.00
|
20.05
|
19.60
|
19.70
|
19.82
|
19.29
|
1,414,200
|
|
|
12/13/2023
|
-0.20 / -1.00%
|
20.10
|
20.45
|
19.70
|
19.90
|
20.18
|
19.49
|
1,399,500
|
|
|
12/12/2023
|
+0.10 / +0.50%
|
20.20
|
20.20
|
19.95
|
20.10
|
20.05
|
19.68
|
1,376,500
|
|
|
12/11/2023
|
-0.05 / -0.25%
|
20.05
|
20.20
|
19.95
|
20.00
|
20.05
|
19.59
|
937,400
|
|
|
12/8/2023
|
+0.05 / +0.25%
|
20.00
|
20.30
|
19.95
|
20.05
|
20.14
|
19.63
|
1,385,400
|
|
|
12/7/2023
|
-0.35 / -1.72%
|
20.35
|
20.40
|
19.75
|
20.00
|
19.99
|
19.59
|
2,369,700
|
|
|
12/6/2023
|
+0.90 / +4.63%
|
19.50
|
20.35
|
19.45
|
20.35
|
20.03
|
19.93
|
2,664,800
|
|
|
12/5/2023
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.40
|
19.45
|
19.52
|
19.05
|
874,900
|
|
|
12/4/2023
|
+0.55 / +2.89%
|
19.20
|
19.65
|
19.10
|
19.55
|
19.48
|
19.15
|
1,471,100
|
|
|
12/1/2023
|
0.00 / 0.00%
|
19.00
|
19.05
|
18.85
|
19.00
|
18.96
|
18.61
|
531,000
|
|
|
11/30/2023
|
0.00 / 0.00%
|
19.10
|
19.15
|
18.85
|
19.00
|
19.00
|
18.61
|
1,084,900
|
|
|
11/29/2023
|
+0.15 / +0.80%
|
18.85
|
19.15
|
18.85
|
19.00
|
19.03
|
18.61
|
716,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|