|
Closing price on 1/10/2013
|
|
| Open |
20.70 |
| High |
21.50 |
| Low |
20.70 |
| Volume |
1,010 |
| Split-adjusted Price |
6.27 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2013
|
-0.20 / -0.92%
|
20.70
|
21.50
|
20.70
|
21.50
|
21.50
|
6.27
|
1,010
|
|
|
1/9/2013
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
6.32
|
600
|
|
|
1/8/2013
|
+0.20 / +0.93%
|
21.00
|
21.70
|
20.50
|
21.70
|
21.70
|
6.32
|
1,020
|
|
|
1/7/2013
|
+0.50 / +2.38%
|
20.90
|
21.50
|
20.10
|
21.50
|
21.50
|
6.27
|
15,970
|
|
|
1/4/2013
|
+0.10 / +0.48%
|
19.90
|
21.40
|
19.90
|
21.00
|
21.00
|
6.12
|
4,580
|
|
|
1/3/2013
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.00
|
20.90
|
20.90
|
6.09
|
800
|
|
|
1/2/2013
|
+1.00 / +5.00%
|
20.50
|
21.00
|
20.50
|
21.00
|
21.00
|
6.12
|
13,520
|
|
|
12/28/2012
|
-0.20 / -0.99%
|
20.20
|
20.20
|
19.30
|
20.00
|
20.00
|
5.83
|
6,430
|
|
|
12/27/2012
|
0.00 / 0.00%
|
20.00
|
20.40
|
19.20
|
20.20
|
20.20
|
5.89
|
11,590
|
|
|
12/26/2012
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
5.89
|
0
|
|
|
12/25/2012
|
+0.70 / +3.59%
|
19.50
|
20.20
|
19.50
|
20.20
|
20.20
|
5.89
|
970
|
|
|
12/24/2012
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.50
|
5.68
|
5,480
|
|
|
12/21/2012
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.60
|
5.71
|
6,000
|
|
|
12/20/2012
|
+0.40 / +2.08%
|
19.60
|
20.10
|
19.60
|
19.60
|
19.60
|
5.71
|
35,000
|
|
|
12/19/2012
|
+0.40 / +2.13%
|
20.50
|
20.50
|
19.20
|
19.20
|
19.20
|
5.60
|
2,790
|
|
|
12/18/2012
|
-0.30 / -1.57%
|
18.90
|
18.90
|
18.80
|
18.80
|
18.80
|
5.48
|
550
|
|
|
12/17/2012
|
-0.60 / -3.05%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
5.57
|
20
|
|
|
12/14/2012
|
+0.90 / +4.79%
|
19.70
|
19.70
|
19.50
|
19.70
|
19.70
|
5.74
|
57,880
|
|
|
12/13/2012
|
-0.90 / -4.57%
|
19.70
|
19.80
|
18.80
|
18.80
|
18.80
|
5.48
|
32,340
|
|
|
12/12/2012
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
5.74
|
26,260
|
|
|
12/11/2012
|
+0.20 / +1.03%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
5.74
|
10
|
|
|
12/10/2012
|
-0.30 / -1.52%
|
19.50
|
19.50
|
18.90
|
19.50
|
19.50
|
5.68
|
6,220
|
|
|
12/7/2012
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
5.77
|
0
|
|
|
12/6/2012
|
+0.80 / +4.21%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
5.77
|
20
|
|
|
12/5/2012
|
-0.50 / -2.56%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.00
|
5.54
|
14,370
|
|
|
12/4/2012
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
5.68
|
0
|
|
|
12/3/2012
|
+0.10 / +0.52%
|
18.60
|
19.50
|
18.60
|
19.50
|
19.50
|
5.68
|
550
|
|
|
11/30/2012
|
+0.30 / +1.57%
|
18.50
|
19.40
|
18.50
|
19.40
|
19.40
|
5.65
|
1,210
|
|
|
11/29/2012
|
-0.20 / -1.04%
|
18.80
|
19.20
|
18.80
|
19.10
|
19.10
|
5.57
|
20,630
|
|
|
11/28/2012
|
-0.40 / -2.03%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
5.33
|
590
|
|
|