Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2016	-0.10 / -0.26%	38.50	38.50	37.70	38.40	38.05	11.36	7,070
9/23/2016	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	11.39	540
9/22/2016	+0.95 / +2.53%	37.70	38.50	37.70	38.50	38.14	11.39	11,090
9/21/2016	-0.35 / -0.92%	37.50	37.55	37.50	37.55	37.53	11.11	4,260
9/20/2016	+0.50 / +1.34%	37.50	37.90	37.40	37.90	37.48	11.21	13,180
9/19/2016	-0.10 / -0.27%	37.50	37.50	37.00	37.40	37.29	11.07	5,470
9/16/2016	0.00 / 0.00%	37.50	37.50	37.00	37.50	37.01	11.10	3,540
9/15/2016	-0.50 / -1.32%	37.00	37.50	37.00	37.50	37.25	11.10	3,090
9/14/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.24	0
9/13/2016	+0.50 / +1.33%	37.00	38.00	37.00	38.00	37.50	11.24	220
9/12/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	11.10	0
9/9/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	11.10	0
9/8/2016	+0.50 / +1.35%	37.90	37.90	36.80	37.50	37.42	11.10	3,260
9/7/2016	+0.20 / +0.54%	36.60	37.00	36.60	37.00	36.98	10.95	1,920
9/6/2016	+0.30 / +0.82%	36.50	37.00	36.50	36.80	36.70	10.89	1,810
9/5/2016	-0.90 / -2.41%	37.50	37.50	36.50	36.50	37.00	10.80	3,220
9/1/2016	+0.90 / +2.47%	37.50	37.50	37.00	37.40	37.13	11.07	7,110
8/31/2016	-0.90 / -2.41%	36.50	36.50	36.50	36.50	36.50	10.80	530
8/30/2016	+0.60 / +1.63%	37.40	37.40	37.40	37.40	37.40	11.07	150
8/29/2016	+0.30 / +0.82%	36.80	36.80	36.80	36.80	36.80	10.89	150
8/26/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	10.80	3,060
8/25/2016	+0.10 / +0.27%	36.30	36.50	36.30	36.50	36.40	10.80	890
8/24/2016	+0.40 / +1.11%	36.50	36.50	36.40	36.40	36.45	10.77	1,100
8/23/2016	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	10.65	2,530
8/22/2016	+0.30 / +0.83%	36.20	36.60	36.20	36.50	36.54	10.80	1,040
8/19/2016	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	10.71	0
8/18/2016	-0.40 / -1.09%	36.50	36.50	36.20	36.20	36.40	10.71	2,720
8/17/2016	-0.20 / -0.54%	37.40	37.40	36.60	36.60	36.92	10.83	650
8/16/2016	+0.30 / +0.82%	36.50	38.00	36.50	36.80	36.99	10.89	4,650
8/15/2016	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	10.80	600

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	835,100	33.30	-5.13%