Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	10.14	0
8/7/2013	+0.50 / +0.72%	69.50	69.50	69.50	69.50	69.50	10.14	10
8/6/2013	0.00 / 0.00%	68.50	69.00	68.50	69.00	69.00	10.06	5,010
8/5/2013	-0.50 / -0.72%	69.50	69.50	66.00	69.00	69.00	10.06	1,200
8/2/2013	+3.50 / +5.30%	69.50	69.50	69.50	69.50	69.50	10.14	10
8/1/2013	-3.50 / -5.04%	67.00	67.00	66.00	66.00	66.00	9.63	500
7/31/2013	0.00 / 0.00%	71.00	71.00	69.50	69.50	69.50	10.14	110
7/30/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	10.14	0
7/29/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	10.14	0
7/26/2013	+0.50 / +0.72%	69.00	69.50	69.00	69.50	69.50	10.14	100
7/25/2013	-0.50 / -0.72%	67.00	69.00	66.00	69.00	69.00	10.06	1,670
7/24/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	10.14	60
7/23/2013	+4.00 / +6.11%	70.00	70.00	69.50	69.50	69.50	10.14	243,040
7/22/2013	-4.50 / -6.43%	70.00	70.00	65.50	65.50	65.50	9.55	3,040
7/19/2013	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	10.21	1,030
7/18/2013	0.00 / 0.00%	68.50	69.00	68.50	69.00	69.00	10.06	2,150
7/17/2013	+1.00 / +1.47%	70.50	70.50	69.00	69.00	69.00	10.06	1,010
7/16/2013	-2.00 / -2.86%	68.00	68.00	68.00	68.00	68.00	9.92	890
7/15/2013	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.00	10.21	850
7/12/2013	0.00 / 0.00%	72.50	72.50	68.50	70.00	70.00	10.21	5,530
7/11/2013	+0.50 / +0.72%	70.00	70.00	70.00	70.00	70.00	10.21	10
7/10/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	10.14	0
7/9/2013	-0.50 / -0.71%	67.50	69.50	67.50	69.50	69.50	10.14	1,030
7/8/2013	+1.50 / +2.19%	70.00	70.00	70.00	70.00	70.00	10.21	10
7/5/2013	-1.50 / -2.14%	68.00	68.50	68.00	68.50	68.50	9.99	300
7/4/2013	+0.50 / +0.72%	70.00	70.00	70.00	70.00	70.00	10.21	10
7/3/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	10.14	0
7/2/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	10.14	0
7/1/2013	-0.50 / -0.71%	69.00	69.50	67.00	69.50	69.50	10.14	4,610
6/28/2013	+0.50 / +0.72%	69.50	70.00	69.00	70.00	70.00	10.21	3,960

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%