Saturday, March 1, 2025 5:41:00 AM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
24.60 +0.90/+3.80%
3:05:01 PM
Closing price on 8/4/2010
45.00 0.00/0.00%
Open 45.00
High 45.00
Low 45.00
Volume 0
Split-adjusted Price 3.67

Create Alert at: 23 25 26 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/4/2010 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 3.67 0
8/3/2010 -1.00 / -2.17% 45.00 46.00 44.50 45.00 45.00 3.67 3,930
8/2/2010 -0.30 / -0.65% 48.10 48.10 45.00 46.00 46.00 3.75 600
7/30/2010 +1.30 / +2.89% 46.80 46.80 46.30 46.30 46.30 3.78 710
7/29/2010 -1.50 / -3.23% 45.00 45.00 45.00 45.00 45.00 3.67 500
7/28/2010 0.00 / 0.00% 47.90 47.90 46.00 46.50 46.50 3.79 2,770
7/27/2010 -0.50 / -1.06% 46.50 46.50 46.50 46.50 46.50 3.79 170
7/26/2010 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 3.83 10
7/23/2010 -0.90 / -1.88% 47.00 47.00 47.00 47.00 47.00 3.83 40
7/22/2010 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 3.91 2,180
7/21/2010 +0.90 / +1.91% 47.90 47.90 47.90 47.90 47.90 3.91 10
7/20/2010 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 3.83 10
7/19/2010 -0.20 / -0.42% 48.00 48.00 47.00 47.00 47.00 3.83 210
7/16/2010 +0.10 / +0.21% 47.00 47.20 47.00 47.20 47.20 3.85 60
7/15/2010 -1.90 / -3.88% 47.10 47.10 47.10 47.10 47.10 3.84 80
7/14/2010 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 4.00 0
7/13/2010 +2.00 / +4.26% 49.00 49.00 45.00 49.00 49.00 4.00 30
7/12/2010 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 3.83 0
7/9/2010 +2.00 / +4.44% 47.00 47.00 47.00 47.00 47.00 3.83 160
7/8/2010 -1.10 / -2.39% 48.40 48.40 45.00 45.00 45.00 3.67 5,140
7/7/2010 0.00 / 0.00% 46.10 46.30 46.10 46.10 46.10 3.76 14,990
7/6/2010 -0.90 / -1.91% 48.80 48.80 46.10 46.10 46.10 3.76 700
7/5/2010 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 3.83 0
7/2/2010 -1.50 / -3.09% 47.00 47.00 47.00 47.00 47.00 3.83 1,100
7/1/2010 -0.80 / -1.62% 48.50 48.50 48.50 48.50 48.50 3.95 2,000
6/30/2010 -0.20 / -0.40% 49.50 49.50 49.00 49.30 49.30 4.02 2,030
6/29/2010 -0.50 / -1.00% 49.00 49.50 49.00 49.50 49.50 4.04 7,010
6/28/2010 +2.20 / +4.60% 48.50 50.00 48.50 50.00 50.00 4.08 5,600
6/25/2010 -2.20 / -4.40% 48.70 48.70 47.80 47.80 47.80 3.90 210
6/24/2010 +2.00 / +4.17% 45.70 50.00 45.70 50.00 50.00 4.08 2,010
OPC News
04/02 OPC: BOD resolution dated January 24, 2025
04/02 OPC: Explanation for Quarter 4.2024 financial statements
16/09 OPC: 2024 AGM resolution
05/08 OPC: Report insider transaction
29/07 OPC: Notification insider transaction
Related Companies
Volume Price Change
AGP  900 41.60 0.00%
BCP  0 11.20 0.00%
BIO  0 16.70 0.00%
CDP  16,200 10.60 -2.75%
CNC  12,300 41.80 0.24%
DBD  154,400 58.20 -0.85%
DBM  0 36.70 0.00%
DBT  17,200 12.00 -1.64%
DCL  318,000 24.20 -0.21%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.