Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2015	+0.80 / +2.48%	32.20	33.00	32.10	33.00	32.54	7.93	1,260
8/17/2015	-0.10 / -0.31%	32.20	32.20	32.20	32.20	32.20	7.74	200
8/14/2015	-0.30 / -0.92%	32.00	32.60	32.00	32.30	32.36	7.76	8,900
8/13/2015	0.00 / 0.00%	32.40	32.60	32.40	32.60	32.50	7.83	5,600
8/12/2015	-0.20 / -0.61%	33.00	33.00	32.60	32.60	32.81	7.83	10,210
8/11/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	7.88	8,760
8/10/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	7.88	100
8/7/2015	-0.20 / -0.61%	32.80	32.80	32.80	32.80	32.80	7.88	2,070
8/6/2015	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	7.93	42,800
8/5/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	7.88	1,000
8/4/2015	+0.10 / +0.31%	32.80	32.80	32.70	32.80	32.78	7.88	34,620
8/3/2015	-0.10 / -0.30%	32.60	32.70	32.60	32.70	32.65	7.86	370
7/31/2015	-0.20 / -0.61%	33.00	33.00	32.80	32.80	32.90	7.88	4,000
7/30/2015	+0.20 / +0.61%	32.80	33.00	32.80	33.00	32.98	7.93	39,110
7/29/2015	0.00 / 0.00%	33.00	33.00	32.80	32.80	32.90	7.88	3,020
7/28/2015	+0.20 / +0.61%	33.00	33.00	32.80	32.80	32.87	7.88	4,290
7/27/2015	+0.40 / +1.24%	32.20	32.60	32.20	32.60	32.40	7.83	910
7/24/2015	-0.20 / -0.62%	32.50	33.00	32.20	32.20	32.48	7.74	2,830
7/23/2015	+0.60 / +1.89%	31.90	32.40	31.80	32.40	31.81	7.78	22,510
7/22/2015	0.00 / 0.00%	31.80	32.00	31.80	31.80	31.81	7.64	20,120
7/21/2015	-1.10 / -3.34%	32.90	32.90	31.80	31.80	31.87	7.64	126,010
7/20/2015	-0.10 / -0.30%	32.50	32.90	31.80	32.90	32.05	7.90	83,950
7/17/2015	+0.60 / +1.85%	31.80	33.00	31.70	33.00	32.11	7.93	47,000
7/16/2015	+0.60 / +1.89%	32.00	32.40	31.90	32.40	31.98	7.78	43,010
7/15/2015	-0.20 / -0.63%	32.10	32.50	31.80	31.80	31.91	7.64	44,250
7/14/2015	-1.00 / -3.03%	32.00	32.10	32.00	32.00	32.03	7.69	33,000
7/13/2015	0.00 / 0.00%	33.00	33.50	33.00	33.00	33.00	7.93	12,120
7/10/2015	+0.60 / +1.85%	32.40	33.00	32.00	33.00	32.07	7.93	61,220
7/9/2015	-1.00 / -2.99%	33.40	33.40	32.40	32.40	32.82	7.78	145,070
7/8/2015	-0.20 / -0.60%	33.50	33.60	33.30	33.40	33.46	8.02	32,930

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%