Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2017	-0.50 / -0.89%	55.50	55.50	55.50	55.50	55.50	17.26	1,000
7/24/2017	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	17.41	110
7/21/2017	0.00 / 0.00%	55.50	55.50	52.00	55.50	52.78	17.26	1,440
7/20/2017	-0.40 / -0.72%	55.50	55.50	55.50	55.50	55.50	17.26	50
7/19/2017	+0.90 / +1.64%	56.00	56.00	51.50	55.90	54.36	17.38	1,490
7/18/2017	0.00 / 0.00%	56.00	56.00	55.00	55.00	55.51	17.10	2,540
7/17/2017	-0.50 / -0.90%	56.00	56.00	55.00	55.00	55.45	17.10	1,010
7/14/2017	-0.90 / -1.60%	56.00	56.50	55.00	55.50	55.59	17.26	3,580
7/13/2017	+0.40 / +0.71%	56.00	56.50	56.00	56.40	56.29	17.54	1,510
7/12/2017	+2.00 / +3.70%	55.00	56.00	54.50	56.00	55.00	17.41	1,600
7/11/2017	-1.00 / -1.82%	54.50	54.50	54.00	54.00	54.25	16.79	100
7/10/2017	-1.00 / -1.79%	55.50	55.50	55.00	55.00	55.34	17.10	2,060
7/7/2017	0.00 / 0.00%	56.00	56.00	54.00	56.00	55.07	17.41	12,040
7/6/2017	+1.50 / +2.75%	56.60	56.60	53.00	56.00	56.13	17.41	2,120
7/5/2017	-1.50 / -2.68%	56.00	56.00	54.50	54.50	55.25	16.95	390
7/4/2017	0.00 / 0.00%	56.00	56.60	55.00	56.00	55.98	17.41	6,020
7/3/2017	+3.10 / +5.86%	56.50	56.50	56.00	56.00	56.00	17.41	2,250
6/30/2017	-1.30 / -2.40%	55.00	55.00	52.90	52.90	54.78	16.45	1,570
6/29/2017	+0.60 / +1.12%	53.60	54.20	53.60	54.20	53.78	16.85	111,430
6/28/2017	+0.60 / +1.13%	50.60	53.60	50.60	53.60	53.42	16.67	109,650
6/27/2017	-0.40 / -0.75%	53.00	53.00	50.00	53.00	52.91	16.48	107,720
6/26/2017	-0.10 / -0.19%	50.00	53.40	50.00	53.40	51.92	16.60	106,520
6/23/2017	+0.50 / +0.94%	53.50	53.50	52.80	53.50	53.33	16.64	109,270
6/22/2017	0.00 / 0.00%	53.00	53.00	52.90	53.00	52.98	16.48	110,500
6/21/2017	+2.50 / +4.95%	50.50	53.00	50.50	53.00	52.74	16.48	109,830
6/20/2017	+0.20 / +0.40%	50.50	50.50	50.50	50.50	50.50	15.70	106,090
6/19/2017	0.00 / 0.00%	53.30	53.30	50.30	50.30	52.57	15.64	108,530
6/16/2017	+2.65 / +5.56%	50.00	50.90	48.40	50.30	50.20	15.64	82,630
6/15/2017	+0.15 / +0.32%	47.50	48.10	47.50	47.65	48.01	14.82	78,970
6/14/2017	+0.35 / +0.74%	47.50	47.50	47.10	47.50	47.40	14.77	146,010

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	4,500	11.10	3.74%
CDP	800	9.70	-1.02%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,569,600	33.60	-4.27%