Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	10.14	0
7/1/2013	-0.50 / -0.71%	69.00	69.50	67.00	69.50	69.50	10.14	4,610
6/28/2013	+0.50 / +0.72%	69.50	70.00	69.00	70.00	70.00	10.21	3,960
6/27/2013	+0.50 / +0.72%	65.00	69.50	65.00	69.50	69.50	10.14	4,310
6/26/2013	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	10.06	0
6/25/2013	0.00 / 0.00%	69.50	69.50	67.00	69.00	69.00	10.06	2,840
6/24/2013	0.00 / 0.00%	68.00	69.00	68.00	69.00	69.00	10.06	210
6/21/2013	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	10.06	0
6/20/2013	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	10.06	1,600
6/19/2013	0.00 / 0.00%	70.50	70.50	67.50	70.00	70.00	10.21	4,550
6/18/2013	-2.50 / -3.45%	68.00	70.00	68.00	70.00	70.00	10.21	200
6/17/2013	+2.50 / +3.57%	72.50	72.50	72.50	72.50	72.50	10.57	500
6/14/2013	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	10.21	100
6/13/2013	0.00 / 0.00%	72.00	74.00	70.00	70.00	70.00	10.21	1,600
6/12/2013	0.00 / 0.00%	69.50	70.00	69.50	70.00	70.00	10.21	2,230
6/11/2013	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	10.21	10
6/10/2013	-0.50 / -0.71%	69.50	70.00	69.00	70.00	70.00	10.21	9,620
6/7/2013	0.00 / 0.00%	68.50	70.50	68.50	70.50	70.50	10.28	13,720
6/6/2013	0.00 / 0.00%	69.50	70.50	69.00	70.50	70.50	10.28	16,510
6/5/2013	+0.50 / +0.71%	68.00	70.50	68.00	70.50	70.50	10.28	7,050
6/4/2013	0.00 / 0.00%	69.00	70.00	69.00	70.00	70.00	10.21	6,540
6/3/2013	-1.50 / -2.10%	70.50	70.50	70.00	70.00	70.00	10.21	9,260
5/31/2013	-2.50 / -3.38%	74.00	74.00	70.50	71.50	71.50	10.43	22,400
5/30/2013	+3.00 / +4.23%	75.50	75.50	67.50	74.00	74.00	10.79	15,900
5/29/2013	+2.00 / +2.90%	71.00	71.00	69.00	71.00	71.00	10.36	19,690
5/28/2013	-0.50 / -0.72%	69.50	69.50	68.50	69.00	69.00	10.06	27,410
5/27/2013	+0.50 / +0.72%	68.50	69.50	68.50	69.50	69.50	10.14	27,720
5/24/2013	0.00 / 0.00%	68.50	69.00	68.50	69.00	69.00	10.06	9,290
5/23/2013	+1.00 / +1.47%	69.00	69.00	67.50	69.00	69.00	10.06	6,510
5/22/2013	0.00 / 0.00%	67.50	68.00	67.00	68.00	68.00	9.92	16,880

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	4,500	11.10	3.74%
CDP	800	9.70	-1.02%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,594,400	34.50	-1.71%