Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	-0.40 / -1.61%	24.00	24.85	23.90	24.50	24.06	24.50	5,300
7/18/2024	-0.65 / -2.54%	25.70	25.70	24.00	24.90	24.73	24.90	20,100
7/17/2024	0.00 / 0.00%	25.50	27.00	25.50	25.55	26.17	25.55	24,600
7/16/2024	+1.65 / +6.90%	23.90	25.55	23.90	25.55	25.34	25.55	52,500
7/15/2024	0.00 / 0.00%	23.60	23.90	23.60	23.90	23.82	23.90	3,800
7/12/2024	0.00 / 0.00%	23.50	23.90	23.50	23.90	23.88	23.90	5,300
7/11/2024	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	23.90	600
7/10/2024	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	23.90	1,500
7/9/2024	+0.40 / +1.69%	24.00	24.00	23.95	24.00	23.97	24.00	900
7/8/2024	-0.35 / -1.46%	23.95	23.95	23.60	23.60	23.75	23.60	2,100
7/5/2024	-0.05 / -0.21%	24.00	24.00	23.95	23.95	23.99	23.95	500
7/4/2024	0.00 / 0.00%	23.50	24.20	23.50	24.00	24.00	24.00	5,300
7/3/2024	-0.30 / -1.23%	24.30	24.50	24.00	24.00	24.39	24.00	3,400
7/2/2024	+0.30 / +1.25%	25.15	25.15	24.15	24.30	24.45	24.30	1,202,800
7/1/2024	-0.50 / -2.04%	23.20	24.50	23.20	24.00	23.44	24.00	1,400
6/28/2024	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	100
6/27/2024	0.00 / 0.00%	24.25	24.50	23.00	24.50	23.83	24.50	3,500
6/26/2024	+0.50 / +2.08%	24.85	24.85	24.30	24.50	24.43	24.50	2,900
6/25/2024	-0.05 / -0.21%	24.20	24.20	24.00	24.00	24.17	24.00	600
6/24/2024	-0.40 / -1.64%	24.00	24.10	24.00	24.05	24.05	24.05	320,800
6/21/2024	-0.05 / -0.20%	24.60	24.60	24.45	24.45	24.57	24.45	5,000
6/20/2024	-0.25 / -1.01%	24.90	24.90	24.50	24.50	24.61	24.50	1,300
6/19/2024	+0.05 / +0.20%	24.20	24.75	24.20	24.75	24.72	24.75	180,811
6/18/2024	+0.50 / +2.07%	24.20	24.70	24.20	24.70	24.48	24.70	1,600
6/17/2024	-0.60 / -2.42%	24.60	24.60	24.20	24.20	24.31	24.20	2,600
6/14/2024	-0.05 / -0.20%	24.85	24.85	24.60	24.80	24.81	24.80	4,600
6/13/2024	-0.05 / -0.20%	24.90	24.90	24.80	24.85	24.86	24.85	400
6/12/2024	+0.45 / +1.84%	24.95	24.95	24.00	24.90	24.60	24.90	1,268,900
6/11/2024	-0.05 / -0.20%	24.80	24.80	24.00	24.45	24.48	24.45	2,900
6/10/2024	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	494,300

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%