Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2016	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.14	11.10	11,120
6/30/2016	0.00 / 0.00%	36.50	37.20	36.50	37.00	37.07	10.95	5,800
6/29/2016	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.03	10.95	8,220
6/28/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.95	6,820
6/27/2016	-0.20 / -0.54%	37.00	37.00	36.90	37.00	36.98	10.95	5,150
6/24/2016	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	11.01	0
6/23/2016	+0.30 / +0.81%	36.00	37.20	35.60	37.20	36.56	11.01	7,030
6/22/2016	+0.30 / +0.82%	36.60	36.90	36.60	36.90	36.67	10.92	1,800
6/21/2016	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	10.83	0
6/20/2016	+0.20 / +0.55%	36.40	36.60	36.40	36.60	36.50	10.83	1,280
6/17/2016	+0.50 / +1.39%	36.00	36.40	36.00	36.40	36.20	10.77	180
6/16/2016	-0.10 / -0.28%	36.00	36.00	35.90	35.90	35.95	10.62	700
6/15/2016	+0.50 / +1.41%	35.50	36.00	35.50	36.00	35.75	10.65	510
6/14/2016	-0.50 / -1.39%	35.10	35.50	35.10	35.50	35.33	10.50	1,500
6/13/2016	-0.80 / -2.17%	36.00	36.00	36.00	36.00	36.00	10.65	500
6/10/2016	+0.30 / +0.82%	36.50	36.80	35.00	36.80	36.75	10.89	1,660
6/9/2016	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	10.80	1,500
6/8/2016	+0.80 / +2.27%	35.70	36.00	35.70	36.00	35.85	10.65	60
6/7/2016	+0.20 / +0.57%	35.00	35.20	34.80	35.20	35.01	10.42	5,370
6/6/2016	-0.90 / -2.51%	35.70	35.70	35.00	35.00	35.52	10.36	22,690
6/3/2016	+0.20 / +0.56%	35.80	36.00	35.80	35.90	35.98	10.62	1,640
6/2/2016	-0.10 / -0.28%	35.50	35.70	35.50	35.70	35.60	10.56	1,160
6/1/2016	-0.20 / -0.56%	36.00	36.00	35.80	35.80	35.85	10.59	4,770
5/31/2016	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	10.65	300
5/30/2016	0.00 / 0.00%	35.90	35.90	35.50	35.90	35.69	10.62	3,250
5/27/2016	+0.40 / +1.13%	35.50	35.90	35.50	35.90	35.71	10.62	560
5/26/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	10.50	20
5/25/2016	-1.50 / -4.05%	35.50	35.50	35.50	35.50	35.50	10.50	300
5/24/2016	+1.50 / +4.23%	37.00	37.00	37.00	37.00	37.00	10.95	10
5/23/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	10.50	50

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%