|
Closing price on 6/3/2016
|
|
| Open |
35.80 |
| High |
36.00 |
| Low |
35.80 |
| Volume |
1,640 |
| Split-adjusted Price |
10.62 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2016
|
+0.20 / +0.56%
|
35.80
|
36.00
|
35.80
|
35.90
|
35.98
|
10.62
|
1,640
|
|
|
6/2/2016
|
-0.10 / -0.28%
|
35.50
|
35.70
|
35.50
|
35.70
|
35.60
|
10.56
|
1,160
|
|
|
6/1/2016
|
-0.20 / -0.56%
|
36.00
|
36.00
|
35.80
|
35.80
|
35.85
|
10.59
|
4,770
|
|
|
5/31/2016
|
+0.10 / +0.28%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
10.65
|
300
|
|
|
5/30/2016
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.50
|
35.90
|
35.69
|
10.62
|
3,250
|
|
|
5/27/2016
|
+0.40 / +1.13%
|
35.50
|
35.90
|
35.50
|
35.90
|
35.71
|
10.62
|
560
|
|
|
5/26/2016
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
10.50
|
20
|
|
|
5/25/2016
|
-1.50 / -4.05%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
10.50
|
300
|
|
|
5/24/2016
|
+1.50 / +4.23%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
10.95
|
10
|
|
|
5/23/2016
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
10.50
|
50
|
|
|
5/20/2016
|
-0.50 / -1.39%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
10.50
|
50
|
|
|
5/19/2016
|
-0.50 / -1.37%
|
36.00
|
36.00
|
34.20
|
36.00
|
35.48
|
10.65
|
1,550
|
|
|
5/18/2016
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
10.80
|
0
|
|
|
5/17/2016
|
0.00 / 0.00%
|
36.30
|
36.50
|
36.00
|
36.50
|
36.48
|
10.80
|
6,140
|
|
|
5/16/2016
|
-0.50 / -1.35%
|
36.80
|
36.80
|
36.50
|
36.50
|
36.67
|
10.80
|
27,100
|
|
|
5/13/2016
|
+0.50 / +1.37%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
10.95
|
300
|
|
|
5/12/2016
|
+0.40 / +1.11%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
10.80
|
100
|
|
|
5/11/2016
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
10.68
|
0
|
|
|
5/10/2016
|
+0.10 / +0.28%
|
36.10
|
36.20
|
36.10
|
36.10
|
36.13
|
10.68
|
1,670
|
|
|
5/9/2016
|
0.00 / 0.00%
|
36.00
|
36.20
|
36.00
|
36.00
|
36.00
|
10.65
|
3,750
|
|
|
5/6/2016
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
10.65
|
0
|
|
|
5/5/2016
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
10.65
|
0
|
|
|
5/4/2016
|
-0.50 / -1.37%
|
36.50
|
36.50
|
36.00
|
36.00
|
36.08
|
10.65
|
970
|
|
|
4/29/2016
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
10.80
|
0
|
|
|
4/28/2016
|
0.00 / 0.00%
|
37.70
|
37.70
|
36.50
|
36.50
|
37.10
|
10.80
|
28,230
|
|
|
4/27/2016
|
+0.50 / +1.39%
|
36.50
|
38.00
|
36.50
|
36.50
|
36.88
|
10.80
|
630
|
|
|
4/26/2016
|
+1.00 / +2.86%
|
35.00
|
36.70
|
35.00
|
36.00
|
36.07
|
10.65
|
1,220
|
|
|
4/25/2016
|
-1.30 / -3.58%
|
36.00
|
36.00
|
35.00
|
35.00
|
35.43
|
10.36
|
1,750
|
|
|
4/22/2016
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
10.74
|
2,100
|
|
|
4/21/2016
|
-0.20 / -0.55%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
10.74
|
500
|
|
|