Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2013	0.00 / 0.00%	62.00	63.00	62.00	62.00	62.00	8.89	14,790
4/16/2013	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.00	8.89	390
4/15/2013	+0.50 / +0.81%	63.00	63.00	62.00	62.00	62.00	8.89	920
4/12/2013	+0.50 / +0.82%	62.00	62.00	61.50	61.50	61.50	8.82	3,010
4/11/2013	0.00 / 0.00%	61.00	63.00	61.00	61.00	61.00	8.74	1,190
4/10/2013	+1.00 / +1.67%	61.00	61.00	60.00	61.00	61.00	8.74	1,380
4/9/2013	+2.00 / +3.45%	59.00	60.00	59.00	60.00	60.00	8.60	36,670
4/8/2013	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	8.31	70
4/5/2013	+2.00 / +3.39%	60.00	61.00	60.00	61.00	61.00	8.74	2,580
4/4/2013	0.00 / 0.00%	63.00	63.00	59.00	59.00	59.00	8.46	610
4/3/2013	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.00	8.46	1,830
4/2/2013	0.00 / 0.00%	56.00	60.00	56.00	59.00	59.00	8.46	5,600
4/1/2013	-4.00 / -6.35%	60.00	61.50	59.00	59.00	59.00	8.46	5,180
3/29/2013	-4.00 / -5.97%	67.00	67.00	63.00	63.00	63.00	9.03	210
3/28/2013	-0.50 / -0.74%	68.00	68.00	63.00	67.00	67.00	9.60	110
3/27/2013	0.00 / 0.00%	68.00	68.00	65.50	67.50	67.50	9.68	5,330
3/26/2013	+0.50 / +0.75%	62.50	68.00	62.50	67.50	67.50	9.68	30,060
3/25/2013	-5.00 / -6.94%	69.00	70.00	67.00	67.00	67.00	9.60	9,160
3/22/2013	+0.50 / +0.70%	71.50	72.00	69.00	72.00	72.00	10.32	65,440
3/21/2013	+4.00 / +5.93%	69.00	71.50	68.00	71.50	71.50	10.25	21,810
3/20/2013	+4.00 / +6.30%	65.00	67.50	65.00	67.50	67.50	9.68	92,480
3/19/2013	+4.00 / +6.72%	59.50	63.50	59.50	63.50	63.50	9.10	92,750
3/18/2013	0.00 / 0.00%	59.00	59.50	59.00	59.50	59.50	8.53	3,330
3/15/2013	-0.50 / -0.83%	59.50	59.50	57.50	59.50	59.50	8.53	14,140
3/14/2013	+3.00 / +5.26%	54.50	60.00	54.50	60.00	60.00	8.60	5,360
3/13/2013	0.00 / 0.00%	60.00	60.00	54.00	57.00	57.00	8.17	4,150
3/12/2013	+3.00 / +5.56%	54.00	57.50	54.00	57.00	57.00	8.17	34,120
3/11/2013	+2.50 / +4.85%	54.00	55.00	51.50	54.00	54.00	7.74	31,730
3/8/2013	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	7.38	3,710
3/7/2013	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	7.31	890

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	200	17.00	7.59%
CDP	0	10.50	0.00%
CNC	600	36.90	0.00%
DBD	138,200	58.80	0.68%
DBM	200	34.90	8.39%
DBT	700	11.95	-0.42%
DCL	285,600	25.60	-1.92%