Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2011	+0.10 / +0.30%	31.60	32.90	31.60	32.90	32.90	2.74	1,090
3/31/2011	+0.80 / +2.50%	32.80	32.80	32.80	32.80	32.80	2.73	1,000
3/30/2011	-1.00 / -3.03%	33.20	33.20	32.00	32.00	32.00	2.67	1,830
3/29/2011	+0.50 / +1.54%	32.50	33.00	32.50	33.00	33.00	2.75	13,870
3/28/2011	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	2.71	3,610
3/25/2011	+0.20 / +0.61%	32.70	33.00	32.70	33.00	33.00	2.75	2,010
3/24/2011	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	2.73	1,000
3/23/2011	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	2.73	1,010
3/22/2011	0.00 / 0.00%	33.00	33.00	32.50	32.80	32.80	2.73	3,150
3/21/2011	+0.10 / +0.31%	32.50	32.80	32.50	32.80	32.80	2.73	4,820
3/18/2011	+0.20 / +0.62%	32.20	32.70	32.20	32.70	32.70	2.73	2,440
3/17/2011	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	2.71	400
3/16/2011	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	2.67	1,000
3/15/2011	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	2.75	0
3/14/2011	+0.60 / +1.85%	32.00	33.00	32.00	33.00	33.00	2.75	410
3/11/2011	+0.30 / +0.93%	32.50	33.00	32.40	32.40	32.40	2.70	1,540
3/10/2011	-0.40 / -1.23%	32.50	32.50	32.00	32.10	32.10	2.68	14,370
3/9/2011	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	2.71	2,280
3/8/2011	-1.60 / -4.69%	32.50	33.00	32.50	32.50	32.50	2.71	7,680
3/7/2011	+1.30 / +3.96%	32.90	34.10	32.80	34.10	34.10	2.84	800
3/4/2011	-1.70 / -4.93%	34.00	34.00	32.80	32.80	32.80	2.73	4,280
3/3/2011	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	2.88	100
3/2/2011	-0.20 / -0.58%	33.00	34.50	33.00	34.50	34.50	2.88	3,540
3/1/2011	0.00 / 0.00%	34.50	34.90	33.50	34.70	34.70	2.89	290
2/28/2011	-0.10 / -0.29%	34.60	34.70	34.60	34.70	34.70	2.89	3,020
2/25/2011	+1.00 / +2.96%	34.80	34.80	34.80	34.80	34.80	2.90	1,230
2/24/2011	+0.80 / +2.42%	32.20	33.80	32.20	33.80	33.80	2.82	1,810
2/23/2011	+1.50 / +4.76%	33.00	33.00	32.00	33.00	33.00	2.75	1,460
2/22/2011	-1.50 / -4.55%	31.50	31.50	31.50	31.50	31.50	2.63	5,420
2/21/2011	-1.00 / -2.94%	33.00	33.00	32.90	33.00	33.00	2.75	11,000

<<Previous 30 days Next 30 days>>

OPC News

04/02	OPC: BOD resolution dated January 24, 2025
04/02	OPC: Explanation for Quarter 4.2024 financial statements
16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.30	0.00%
BIO	0	15.80	0.00%
CDP	100	10.30	0.00%
CNC	2,200	40.00	2.56%
DBD	456,300	60.10	1.86%
DBM	700	29.20	-14.87%
DBT	0	12.10	0.00%
DCL	218,400	25.00	-3.85%