|
Closing price on 3/9/2026
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
22.10 |
| Volume |
1,500 |
| Split-adjusted Price |
22.10 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2026
|
-0.40 / -1.78%
|
22.30
|
22.30
|
22.10
|
22.10
|
22.22
|
22.10
|
1,500
|
|
|
3/6/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
3/5/2026
|
+0.40 / +1.81%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.36
|
22.50
|
2,500
|
|
|
3/4/2026
|
-0.40 / -1.78%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.15
|
22.10
|
88,330
|
|
|
3/3/2026
|
+0.50 / +2.27%
|
22.20
|
22.80
|
22.10
|
22.50
|
22.20
|
22.50
|
2,200
|
|
|
3/2/2026
|
-0.15 / -0.68%
|
22.30
|
22.95
|
22.00
|
22.00
|
22.20
|
22.00
|
8,300
|
|
|
2/27/2026
|
0.00 / 0.00%
|
22.15
|
22.15
|
22.15
|
22.15
|
22.15
|
22.15
|
1,300
|
|
|
2/26/2026
|
-0.15 / -0.67%
|
22.30
|
22.30
|
22.15
|
22.15
|
22.24
|
22.15
|
700
|
|
|
2/25/2026
|
-0.05 / -0.22%
|
22.30
|
22.40
|
22.20
|
22.30
|
22.30
|
22.30
|
2,300
|
|
|
2/24/2026
|
+0.05 / +0.22%
|
22.50
|
22.50
|
22.30
|
22.35
|
22.41
|
22.35
|
800
|
|
|
2/23/2026
|
+0.05 / +0.22%
|
22.80
|
22.80
|
22.30
|
22.30
|
22.31
|
22.30
|
14,100
|
|
|
2/13/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.25
|
22.25
|
22.29
|
22.25
|
600
|
|
|
2/12/2026
|
0.00 / 0.00%
|
22.25
|
22.25
|
22.25
|
22.25
|
22.25
|
22.25
|
0
|
|
|
2/11/2026
|
0.00 / 0.00%
|
22.25
|
22.25
|
22.25
|
22.25
|
22.25
|
22.25
|
200
|
|
|
2/10/2026
|
-0.05 / -0.22%
|
22.30
|
22.30
|
22.25
|
22.25
|
22.30
|
22.25
|
8,600
|
|
|
2/9/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
900
|
|
|
2/6/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3,700
|
|
|
2/5/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
1,300
|
|
|
2/4/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
800
|
|
|
2/3/2026
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.22
|
22.30
|
500
|
|
|
2/2/2026
|
0.00 / 0.00%
|
22.00
|
22.30
|
22.00
|
22.30
|
22.25
|
22.30
|
2,400
|
|
|
1/30/2026
|
+0.10 / +0.45%
|
22.20
|
22.30
|
22.00
|
22.30
|
22.16
|
22.30
|
1,300
|
|
|
1/29/2026
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.10
|
22.20
|
22.30
|
22.20
|
6,400
|
|
|
1/28/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
840,400
|
|
|
1/27/2026
|
0.00 / 0.00%
|
22.35
|
22.35
|
22.00
|
22.30
|
22.14
|
22.30
|
5,800
|
|
|
1/26/2026
|
+0.15 / +0.68%
|
22.15
|
22.30
|
22.15
|
22.30
|
22.19
|
22.30
|
1,100
|
|
|
1/23/2026
|
-0.80 / -3.49%
|
23.00
|
23.00
|
22.15
|
22.15
|
22.58
|
22.15
|
1,800
|
|
|
1/22/2026
|
0.00 / 0.00%
|
22.95
|
23.05
|
22.95
|
22.95
|
22.96
|
22.95
|
84,100
|
|
|
1/21/2026
|
+0.15 / +0.66%
|
22.65
|
23.40
|
22.40
|
22.95
|
22.69
|
22.95
|
1,047,000
|
|
|
1/20/2026
|
-1.00 / -4.20%
|
22.60
|
23.50
|
22.60
|
22.80
|
22.96
|
22.80
|
3,700
|
|
|