Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2017	+0.50 / +1.25%	40.00	40.95	39.50	40.50	40.00	12.31	2,300
3/20/2017	0.00 / 0.00%	40.50	41.50	40.00	40.00	40.63	12.16	5,120
3/17/2017	0.00 / 0.00%	40.10	40.10	40.00	40.00	40.00	12.16	5,750
3/16/2017	0.00 / 0.00%	40.00	40.10	39.95	40.00	40.01	12.16	740
3/15/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.16	2,000
3/14/2017	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	12.16	4,000
3/13/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	12.01	0
3/10/2017	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	12.01	1,120
3/9/2017	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	12.16	1,320
3/8/2017	+0.40 / +1.00%	40.50	40.50	40.50	40.50	40.50	12.31	1,010
3/7/2017	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	12.19	0
3/6/2017	-0.30 / -0.74%	40.20	40.20	40.00	40.10	40.00	12.19	2,100
3/3/2017	+1.40 / +3.59%	40.40	40.40	40.40	40.40	40.40	12.28	10
3/2/2017	-0.50 / -1.27%	39.00	40.40	39.00	39.00	39.47	11.85	760
3/1/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	12.01	0
2/28/2017	0.00 / 0.00%	39.50	39.50	39.45	39.50	39.49	12.01	3,230
2/27/2017	+0.50 / +1.28%	39.95	39.95	39.50	39.50	39.73	12.01	6,540
2/24/2017	-0.60 / -1.52%	39.05	39.05	39.00	39.00	39.03	11.85	500
2/23/2017	+0.60 / +1.54%	39.60	39.60	39.60	39.60	39.60	12.04	20
2/22/2017	-0.60 / -1.52%	39.60	39.60	39.00	39.00	39.30	11.85	1,310
2/21/2017	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	12.04	0
2/20/2017	+0.40 / +1.02%	39.50	39.60	39.50	39.60	39.55	12.04	290
2/17/2017	+0.20 / +0.51%	39.25	39.25	39.20	39.20	39.23	11.92	40
2/16/2017	-0.80 / -2.01%	39.50	39.50	39.00	39.00	39.25	11.85	1,010
2/15/2017	+0.80 / +2.05%	39.80	39.80	39.80	39.80	39.80	12.10	10
2/14/2017	-0.50 / -1.27%	39.00	39.40	39.00	39.00	39.05	11.85	4,610
2/13/2017	0.00 / 0.00%	39.50	39.50	39.00	39.50	39.36	12.01	12,450
2/10/2017	-0.50 / -1.25%	38.70	39.55	38.70	39.50	39.11	12.01	1,010
2/9/2017	+0.50 / +1.27%	39.50	40.00	39.50	40.00	39.75	12.16	520
2/8/2017	+0.50 / +1.28%	39.60	39.60	39.50	39.50	39.55	12.01	8,950

<<Previous 30 days Next 30 days>>

OPC News

11/03	OPC: Record date for AGM 2025
07/03	OPC: BOD resolution on holding AGM 2025
04/02	OPC: BOD resolution dated January 24, 2025
04/02	OPC: Explanation for Quarter 4.2024 financial statements
16/09	OPC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	2,300	41.00	-1.68%
BCP	0	11.20	0.00%
BIO	900	14.10	-11.88%
CDP	1,200	10.60	0.00%
CNC	300	40.10	-0.50%
DBD	228,900	57.60	0.00%
DBM	0	28.20	0.00%
DBT	40,700	12.05	-1.23%
DCL	535,000	23.95	0.42%