Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 30, 2025 10:07:29 AM - Markets open
VN-INDEX 1,374.69 +3.25/+0.24%
HNX-INDEX 228.35 +0.54/+0.24%
UPCOM-INDEX 100.98 +0.36/+0.36%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.60 0.00/0.00%
10:03:51 AM
Closing price on 2/3/2020
46.50 +1.95/+4.38%
Open 47.65
High 47.65
Low 46.50
Volume 290
Split-adjusted Price 15.37

Create Alert at: 22 24 25 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2020 +1.95 / +4.38% 47.65 47.65 46.50 46.50 47.08 15.37 290
1/31/2020 +0.20 / +0.45% 47.45 47.45 44.55 44.55 47.41 14.73 1,160
1/30/2020 -1.65 / -3.59% 44.50 47.50 44.35 44.35 45.18 14.66 70
1/22/2020 0.00 / 0.00% 45.75 49.20 45.75 46.00 47.06 15.21 340
1/21/2020 -2.65 / -5.45% 47.95 47.95 46.00 46.00 46.98 15.21 20
1/20/2020 +3.15 / +6.92% 46.50 48.65 46.50 48.65 46.67 16.09 150
1/17/2020 +0.45 / +1.00% 48.00 48.20 45.00 45.50 46.68 15.04 2,070
1/16/2020 -0.95 / -2.07% 48.00 48.00 45.00 45.05 46.51 14.90 40
1/15/2020 +1.00 / +2.22% 47.00 48.15 46.00 46.00 46.43 15.21 560
1/14/2020 +0.95 / +2.16% 47.10 47.10 45.00 45.00 46.05 14.88 26,530
1/13/2020 +0.05 / +0.11% 47.00 47.00 44.05 44.05 45.53 14.56 100
1/10/2020 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 14.55 0
1/9/2020 +0.85 / +1.97% 45.85 45.90 44.00 44.00 44.94 14.55 170
1/8/2020 -1.85 / -4.11% 43.15 43.15 43.15 43.15 43.15 14.27 30
1/7/2020 +0.90 / +2.04% 46.90 46.90 45.00 45.00 45.95 14.88 30
1/6/2020 -1.40 / -3.08% 45.45 45.45 44.10 44.10 44.78 14.58 30
1/3/2020 +1.95 / +4.48% 44.80 46.50 44.80 45.50 45.40 15.04 470
1/2/2020 -2.45 / -5.33% 43.55 43.55 43.55 43.55 43.55 14.40 20
12/31/2019 +1.00 / +2.22% 44.80 46.00 42.15 46.00 44.87 15.21 6,040
12/30/2019 -1.00 / -2.17% 45.00 45.00 45.00 45.00 45.00 14.88 2,470
12/27/2019 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 15.21 130
12/26/2019 +2.00 / +4.55% 46.00 46.00 46.00 46.00 46.00 15.21 1,300
12/25/2019 -1.00 / -2.22% 46.95 46.95 44.00 44.00 45.48 14.55 10,010
12/24/2019 +1.00 / +2.27% 45.00 45.00 45.00 45.00 45.00 14.88 100
12/23/2019 -1.00 / -2.22% 44.00 44.00 44.00 44.00 44.00 14.55 10
12/20/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 14.88 0
12/19/2019 -1.00 / -2.17% 45.00 45.00 45.00 45.00 45.00 14.88 20
12/18/2019 -0.80 / -1.71% 44.05 46.00 44.05 46.00 45.03 15.21 150
12/17/2019 -0.10 / -0.21% 46.80 46.80 46.80 46.80 46.80 15.47 30
12/16/2019 0.00 / 0.00% 46.90 48.00 46.90 46.90 47.18 15.51 120,030
OPC News
29/04 OPC: Minutes and Resolution of AGM 2025
29/04 OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04 OPC: Link to the Annual Report 2024
09/04 OPC: Holding AGM 2025
27/03 OPC: Explanation of the fluctuations in business results in 2024
Related Companies
Volume Price Change
AGP  500 44.00 0.00%
BCP  0 11.60 0.00%
BIO  1,000 13.40 0.00%
CDP  1,000 9.90 0.00%
CNC  100 41.00 -5.31%
DBD  40,400 53.90 -0.19%
DBM  0 29.30 0.00%
DBT  0 11.85 0.00%
DCL  167,200 22.85 2.24%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,374.69 +3.25/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.