Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2010	+2.40 / +4.99%	47.00	50.50	47.00	50.50	50.50	4.08	33,370
2/2/2010	-1.90 / -3.80%	51.00	51.00	48.10	48.10	48.10	3.88	40
2/1/2010	0.00 / 0.00%	48.00	50.00	48.00	50.00	50.00	4.04	3,790
1/29/2010	+1.30 / +2.67%	48.00	50.00	48.00	50.00	50.00	4.04	9,990
1/28/2010	-2.30 / -4.51%	51.50	51.50	48.50	48.70	48.70	3.93	11,720
1/27/2010	+1.00 / +2.00%	49.00	51.00	49.00	51.00	51.00	4.12	5,150
1/26/2010	+1.40 / +2.88%	50.50	50.50	50.00	50.00	50.00	4.04	350
1/25/2010	+0.10 / +0.21%	48.50	48.60	48.50	48.60	48.60	3.92	10,220
1/22/2010	-0.50 / -1.02%	50.00	50.00	48.50	48.50	48.50	3.91	17,610
1/21/2010	0.00 / 0.00%	49.50	50.50	49.00	49.00	49.00	3.95	1,220
1/20/2010	-0.50 / -1.01%	50.50	50.50	49.00	49.00	49.00	3.95	28,050
1/19/2010	+0.50 / +1.02%	49.50	49.50	49.00	49.50	49.50	4.00	15,620
1/18/2010	-2.00 / -3.92%	50.50	50.50	49.00	49.00	49.00	3.95	5,780
1/15/2010	-2.00 / -3.77%	51.50	51.50	51.00	51.00	51.00	4.12	4,810
1/14/2010	0.00 / 0.00%	53.50	53.50	51.00	53.00	53.00	4.28	10,250
1/13/2010	+2.00 / +3.92%	53.50	53.50	50.50	53.00	53.00	4.28	2,120
1/12/2010	-1.00 / -1.92%	52.00	54.00	51.00	51.00	51.00	4.12	12,350
1/11/2010	-1.50 / -2.80%	55.50	55.50	52.00	52.00	52.00	4.20	20,040
1/8/2010	-2.50 / -4.46%	54.00	56.00	53.50	53.50	53.50	4.32	35,990
1/7/2010	+2.50 / +4.67%	54.00	56.00	54.00	56.00	56.00	4.52	650
1/6/2010	-2.50 / -4.46%	56.00	56.00	53.50	53.50	53.50	4.32	21,540
1/5/2010	0.00 / 0.00%	57.00	57.00	54.00	56.00	56.00	4.52	11,090
1/4/2010	-1.00 / -1.75%	57.00	58.00	54.50	56.00	56.00	4.52	40,460
12/31/2009	0.00 / 0.00%	57.00	57.00	54.50	57.00	57.00	4.60	36,560
12/30/2009	+2.50 / +4.59%	54.00	57.00	54.00	57.00	57.00	4.60	32,780
12/29/2009	+1.50 / +2.83%	52.00	54.50	52.00	54.50	54.50	4.40	30,200
12/28/2009	0.00 / 0.00%	53.00	53.00	52.00	53.00	53.00	4.20	5,190
12/25/2009	+0.50 / +0.95%	53.00	53.00	52.50	53.00	53.00	4.20	10,970
12/24/2009	+0.50 / +0.96%	52.00	52.50	51.00	52.50	52.50	4.16	10,230
12/23/2009	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	4.12	7,310

<<Previous 30 days Next 30 days>>

OPC News

04/02	OPC: BOD resolution dated January 24, 2025
04/02	OPC: Explanation for Quarter 4.2024 financial statements
16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AGP	1,300	40.50	0.00%
BCP	0	11.20	0.00%
BIO	0	16.70	0.00%
CDP	100	10.80	1.89%
CNC	400	41.20	0.00%
DBD	178,400	58.40	0.34%
DBM	2,100	32.00	-12.81%
DBT	6,700	12.30	2.50%
DCL	320,600	24.05	-0.62%