Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2009	0.00 / 0.00%	57.00	57.00	54.50	57.00	57.00	4.60	36,560
12/30/2009	+2.50 / +4.59%	54.00	57.00	54.00	57.00	57.00	4.60	32,780
12/29/2009	+1.50 / +2.83%	52.00	54.50	52.00	54.50	54.50	4.40	30,200
12/28/2009	0.00 / 0.00%	53.00	53.00	52.00	53.00	53.00	4.20	5,190
12/25/2009	+0.50 / +0.95%	53.00	53.00	52.50	53.00	53.00	4.20	10,970
12/24/2009	+0.50 / +0.96%	52.00	52.50	51.00	52.50	52.50	4.16	10,230
12/23/2009	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	4.12	7,310
12/22/2009	-0.50 / -0.96%	52.50	52.50	51.00	51.50	51.50	4.08	5,280
12/21/2009	+1.00 / +1.96%	52.00	52.00	51.00	52.00	52.00	4.12	10,840
12/18/2009	0.00 / 0.00%	51.00	51.00	50.50	51.00	51.00	4.04	6,180
12/17/2009	0.00 / 0.00%	50.00	51.00	49.00	51.00	51.00	4.04	5,660
12/16/2009	-1.00 / -1.92%	50.50	51.00	50.50	51.00	51.00	4.04	2,160
12/15/2009	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	4.12	9,710
12/14/2009	+2.00 / +4.00%	50.00	52.00	50.00	52.00	52.00	4.12	5,320
12/11/2009	-2.00 / -3.85%	51.00	51.00	49.50	50.00	50.00	3.96	17,110
12/10/2009	0.00 / 0.00%	50.50	52.00	50.50	52.00	52.00	4.12	10,460
12/9/2009	-1.00 / -1.89%	50.50	52.00	50.50	52.00	52.00	4.12	9,790
12/8/2009	0.00 / 0.00%	52.50	53.00	51.00	53.00	53.00	4.20	4,790
12/7/2009	0.00 / 0.00%	52.00	53.00	52.00	53.00	53.00	4.20	1,220
12/4/2009	+1.00 / +1.92%	51.50	53.00	51.50	53.00	53.00	4.20	4,910
12/3/2009	-0.50 / -0.95%	50.50	52.00	50.00	52.00	52.00	4.12	5,720
12/2/2009	-1.50 / -2.78%	54.50	54.50	51.50	52.50	52.50	4.16	4,030
12/1/2009	+1.00 / +1.89%	54.00	54.50	54.00	54.00	54.00	4.28	5,980
11/30/2009	+2.00 / +3.92%	52.50	53.00	52.50	53.00	53.00	4.20	9,570
11/27/2009	+1.90 / +3.87%	47.00	51.00	47.00	51.00	51.00	4.04	14,820
11/26/2009	-2.40 / -4.66%	49.50	49.50	49.00	49.10	49.10	3.89	14,700
11/25/2009	-2.50 / -4.63%	53.00	53.00	51.50	51.50	51.50	4.08	18,880
11/24/2009	+0.50 / +0.93%	55.00	55.00	53.00	54.00	54.00	4.28	3,240
11/23/2009	-1.50 / -2.73%	53.50	56.50	53.50	53.50	53.50	4.24	15,290
11/20/2009	+0.50 / +0.92%	55.00	55.50	54.50	55.00	55.00	4.36	7,620

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	200	39.90	0.00%
BCP	0	10.70	0.00%
BIO	0	21.10	0.00%
CDP	1,100	10.20	-3.77%
CNC	6,800	31.00	1.64%
DBD	669,400	49.50	4.21%
DBM	0	28.30	0.00%
DBT	28,700	12.30	-0.81%
DCL	658,700	25.65	0.79%