Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 3, 2025 5:18:23 PM - Markets open
VN-INDEX 1,347.25 +10.95/+0.82%
HNX-INDEX 228.94 +2.77/+1.22%
UPCOM-INDEX 99.32 +0.96/+0.98%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.70 -0.05/-0.21%
2:46:01 PM
Closing price on 12/2/2011
26.70 +0.40/+1.52%
Open 26.50
High 27.50
Low 26.50
Volume 28,330
Split-adjusted Price 3.60

Create Alert at: 22 24 25 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2011 +0.40 / +1.52% 26.50 27.50 26.50 26.70 26.70 3.60 28,330
12/1/2011 +0.10 / +0.38% 26.10 26.30 26.10 26.30 26.30 3.55 20,290
11/30/2011 +0.10 / +0.38% 25.70 26.40 25.70 26.20 26.20 3.53 54,030
11/29/2011 -0.20 / -0.76% 26.00 26.30 25.90 26.10 26.10 3.52 13,940
11/28/2011 -0.20 / -0.75% 26.40 26.50 26.10 26.30 26.30 3.55 12,670
11/25/2011 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 3.57 2,110
11/24/2011 +0.20 / +0.76% 26.50 26.50 26.30 26.50 26.50 3.57 35,000
11/23/2011 0.00 / 0.00% 26.00 26.30 25.30 26.30 26.30 3.55 36,000
11/22/2011 +0.30 / +1.15% 25.50 26.30 25.50 26.30 26.30 3.55 1,010
11/21/2011 -0.20 / -0.76% 26.30 26.50 26.00 26.00 26.00 3.51 27,550
11/18/2011 -0.30 / -1.13% 26.00 26.60 26.00 26.20 26.20 3.53 6,010
11/17/2011 -0.30 / -1.12% 26.90 26.90 26.50 26.50 26.50 3.57 132,310
11/16/2011 +0.80 / +3.08% 26.90 26.90 26.10 26.80 26.80 3.61 137,010
11/15/2011 -0.30 / -1.14% 26.70 26.70 26.00 26.00 26.00 3.51 76,200
11/14/2011 +0.20 / +0.77% 26.30 26.40 26.30 26.30 26.30 3.55 5,390
11/11/2011 -0.30 / -1.14% 27.00 27.20 26.10 26.10 26.10 3.52 20,360
11/10/2011 -0.30 / -1.12% 27.20 27.20 26.20 26.40 26.40 3.56 600
11/9/2011 +0.20 / +0.75% 26.20 27.00 26.20 26.70 26.70 3.60 6,340
11/8/2011 +0.40 / +1.53% 26.00 26.70 26.00 26.50 26.50 3.57 5,060
11/7/2011 -0.60 / -2.25% 26.00 26.90 26.00 26.10 26.10 3.52 2,220
11/4/2011 +1.20 / +4.71% 26.30 26.70 26.30 26.70 26.70 3.60 50,910
11/3/2011 -1.20 / -4.49% 26.70 26.70 25.50 25.50 25.50 3.44 4,120
11/2/2011 0.00 / 0.00% 26.10 26.70 26.10 26.70 26.70 3.60 11,650
11/1/2011 -0.30 / -1.11% 26.30 26.90 26.30 26.70 26.70 3.60 12,200
10/31/2011 0.00 / 0.00% 27.10 27.20 26.10 27.00 27.00 3.64 15,340
10/28/2011 +1.00 / +3.85% 26.90 27.00 26.30 27.00 27.00 3.64 24,550
10/27/2011 +1.00 / +4.00% 26.20 26.20 25.40 26.00 26.00 3.51 13,700
10/26/2011 -0.80 / -3.10% 26.80 26.80 25.00 25.00 25.00 3.37 4,110
10/25/2011 -0.70 / -2.64% 26.20 27.80 25.80 25.80 25.80 3.48 2,230
10/24/2011 -0.40 / -1.49% 26.80 26.80 26.50 26.50 26.50 3.57 8,020
OPC News
29/04 OPC: Minutes and Resolution of AGM 2025
29/04 OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04 OPC: Link to the Annual Report 2024
09/04 OPC: Holding AGM 2025
27/03 OPC: Explanation of the fluctuations in business results in 2024
Related Companies
Volume Price Change
AGP  1,700 43.00 -2.27%
BCP  3,100 11.00 -5.98%
BIO  400 13.80 0.00%
CDP  600 10.70 1.90%
CNC  900 35.70 -3.51%
DBD  318,400 53.70 2.09%
DBM  0 35.70 0.00%
DBT  2,100 11.80 0.00%
DCL  496,100 27.30 2.82%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,347.25 +10.95/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.