Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2013	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	9.78	0
12/13/2013	+1.00 / +1.54%	64.50	66.00	64.50	66.00	66.00	9.78	800
12/12/2013	+0.50 / +0.78%	65.00	65.00	65.00	65.00	65.00	9.63	20
12/11/2013	-0.50 / -0.77%	64.00	64.50	64.00	64.50	64.50	9.56	1,600
12/10/2013	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	9.63	290
12/9/2013	0.00 / 0.00%	64.00	65.00	64.00	65.00	65.00	9.63	4,060
12/6/2013	0.00 / 0.00%	64.50	65.00	64.00	65.00	65.00	9.63	5,190
12/5/2013	0.00 / 0.00%	64.50	65.00	64.00	65.00	65.00	9.63	2,900
12/4/2013	-0.50 / -0.76%	64.00	65.00	64.00	65.00	65.00	9.63	9,300
12/3/2013	+0.50 / +0.77%	65.00	65.50	65.00	65.50	65.50	9.70	110
12/2/2013	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.00	9.63	4,500
11/29/2013	0.00 / 0.00%	66.00	66.00	65.00	66.00	66.00	9.78	70
11/28/2013	+2.00 / +3.13%	66.00	66.00	66.00	66.00	66.00	9.78	40
11/27/2013	0.00 / 0.00%	65.00	65.00	64.00	64.00	64.00	9.48	6,530
11/26/2013	-2.00 / -3.03%	64.00	64.00	64.00	64.00	64.00	9.48	210
11/25/2013	+1.50 / +2.33%	66.00	66.00	66.00	66.00	66.00	9.78	900
11/22/2013	0.00 / 0.00%	65.00	65.00	64.00	64.50	64.50	9.56	560
11/21/2013	0.00 / 0.00%	64.00	64.50	64.00	64.50	64.50	9.56	750
11/20/2013	-0.50 / -0.77%	64.50	64.50	64.00	64.50	64.50	9.56	1,320
11/19/2013	-2.00 / -2.99%	65.00	65.00	64.50	65.00	65.00	9.63	610
11/18/2013	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	9.93	0
11/15/2013	+3.00 / +4.69%	64.00	67.00	64.00	67.00	67.00	9.93	1,670
11/14/2013	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	9.48	30
11/13/2013	-1.00 / -1.56%	64.50	64.50	62.50	63.00	63.00	9.33	7,850
11/12/2013	-1.00 / -1.54%	63.00	64.00	63.00	64.00	64.00	9.33	3,090
11/11/2013	0.00 / 0.00%	64.00	65.00	63.50	65.00	65.00	9.48	3,920
11/8/2013	0.00 / 0.00%	66.00	66.00	65.00	65.00	65.00	9.48	1,010
11/7/2013	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	9.48	10
11/6/2013	0.00 / 0.00%	63.50	65.00	63.50	64.00	64.00	9.33	6,150
11/5/2013	-1.00 / -1.54%	66.00	66.00	63.50	64.00	64.00	9.33	160

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	835,100	33.30	-5.13%