Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 6, 2025 12:34:32 PM - Markets open
VN-INDEX 1,248.16 +8.11/+0.65%
HNX-INDEX 214.00 +1.19/+0.56%
UPCOM-INDEX 93.12 +0.74/+0.80%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.00 -0.20/-0.86%
12:30:00 PM
Closing price on 12/11/2019
45.10 +1.10/+2.50%
Open 46.00
High 46.80
Low 45.10
Volume 220
Split-adjusted Price 14.91

Create Alert at: 22 24 25 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2019 +1.10 / +2.50% 46.00 46.80 45.10 45.10 45.45 14.91 220
12/10/2019 +0.95 / +2.21% 45.00 45.00 44.00 44.00 44.50 14.55 20
12/9/2019 -2.45 / -5.38% 46.90 46.90 43.05 43.05 44.98 14.23 30
12/6/2019 -0.10 / -0.22% 45.50 45.50 45.50 45.50 45.50 15.04 20
12/5/2019 0.00 / 0.00% 45.60 45.60 45.60 45.60 45.60 15.08 0
12/4/2019 +2.90 / +6.79% 45.60 45.60 45.60 45.60 45.60 15.08 10
12/3/2019 -2.30 / -5.11% 42.70 42.70 42.70 42.70 42.70 14.12 20
12/2/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 14.88 0
11/29/2019 -2.00 / -4.26% 47.00 47.00 45.00 45.00 46.00 14.88 80
11/28/2019 +1.00 / +2.17% 47.00 47.00 47.00 47.00 47.00 15.54 10
11/27/2019 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 15.21 0
11/26/2019 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 15.21 30
11/25/2019 -0.80 / -1.71% 47.45 47.45 46.00 46.00 47.45 15.21 1,370
11/22/2019 +0.30 / +0.65% 47.90 47.90 46.60 46.80 46.72 15.47 1,220
11/21/2019 -0.50 / -1.06% 46.50 46.50 46.50 46.50 46.50 15.37 90
11/20/2019 0.00 / 0.00% 46.50 47.00 44.00 47.00 45.17 15.54 4,140
11/19/2019 0.00 / 0.00% 46.00 47.00 46.00 47.00 46.80 15.54 5,000
11/18/2019 +0.10 / +0.21% 47.00 47.00 47.00 47.00 47.00 15.54 1,640
11/15/2019 +0.40 / +0.86% 46.90 46.90 46.90 46.90 46.90 15.51 10
11/14/2019 0.00 / 0.00% 46.50 46.50 46.50 46.50 46.50 15.37 0
11/13/2019 -1.00 / -2.11% 47.50 47.50 46.50 46.50 47.00 15.37 210
11/12/2019 +1.00 / +2.15% 46.50 47.80 46.50 47.50 47.06 15.71 850
11/11/2019 0.00 / 0.00% 46.50 46.50 46.50 46.50 46.50 15.37 0
11/8/2019 +0.80 / +1.75% 46.50 46.50 46.50 46.50 46.50 15.37 50
11/7/2019 +0.20 / +0.44% 46.80 47.50 45.55 45.70 46.79 15.11 2,180
11/6/2019 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 15.04 0
11/5/2019 -1.95 / -4.11% 46.90 47.30 45.50 45.50 46.59 15.04 880
11/4/2019 +1.95 / +4.29% 46.60 47.50 46.00 47.45 46.80 15.69 2,030
11/1/2019 0.00 / 0.00% 45.50 45.50 45.00 45.50 45.22 15.04 1,570
10/31/2019 0.00 / 0.00% 47.00 47.20 45.50 45.50 45.93 15.04 1,720
OPC News
29/04 OPC: Minutes and Resolution of AGM 2025
29/04 OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04 OPC: Link to the Annual Report 2024
09/04 OPC: Holding AGM 2025
27/03 OPC: Explanation of the fluctuations in business results in 2024
Related Companies
Volume Price Change
AGP  4,000 40.10 0.00%
BCP  0 10.80 0.00%
BIO  600 13.00 0.00%
CDP  0 10.90 0.00%
CNC  300 39.60 1.80%
DBD  37,200 50.60 0.40%
DBM  0 27.60 0.00%
DBT  2,500 11.70 -2.50%
DCL  337,900 24.90 -0.40%
Market Update
Last updated at 12:30:00 PM
VN-INDEX 1,248.16 +8.11/+0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.