Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 12, 2024 3:31:34 AM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.30 -0.65/-2.71%
3:05:01 PM
Closing price on 12/11/2013
64.50 -0.50/-0.77%
Open 64.00
High 64.50
Low 64.00
Volume 1,600
Split-adjusted Price 9.56

Create Alert at: 22 24 25 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2013 -0.50 / -0.77% 64.00 64.50 64.00 64.50 64.50 9.56 1,600
12/10/2013 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 9.63 290
12/9/2013 0.00 / 0.00% 64.00 65.00 64.00 65.00 65.00 9.63 4,060
12/6/2013 0.00 / 0.00% 64.50 65.00 64.00 65.00 65.00 9.63 5,190
12/5/2013 0.00 / 0.00% 64.50 65.00 64.00 65.00 65.00 9.63 2,900
12/4/2013 -0.50 / -0.76% 64.00 65.00 64.00 65.00 65.00 9.63 9,300
12/3/2013 +0.50 / +0.77% 65.00 65.50 65.00 65.50 65.50 9.70 110
12/2/2013 -1.00 / -1.52% 66.00 66.00 65.00 65.00 65.00 9.63 4,500
11/29/2013 0.00 / 0.00% 66.00 66.00 65.00 66.00 66.00 9.78 70
11/28/2013 +2.00 / +3.13% 66.00 66.00 66.00 66.00 66.00 9.78 40
11/27/2013 0.00 / 0.00% 65.00 65.00 64.00 64.00 64.00 9.48 6,530
11/26/2013 -2.00 / -3.03% 64.00 64.00 64.00 64.00 64.00 9.48 210
11/25/2013 +1.50 / +2.33% 66.00 66.00 66.00 66.00 66.00 9.78 900
11/22/2013 0.00 / 0.00% 65.00 65.00 64.00 64.50 64.50 9.56 560
11/21/2013 0.00 / 0.00% 64.00 64.50 64.00 64.50 64.50 9.56 750
11/20/2013 -0.50 / -0.77% 64.50 64.50 64.00 64.50 64.50 9.56 1,320
11/19/2013 -2.00 / -2.99% 65.00 65.00 64.50 65.00 65.00 9.63 610
11/18/2013 0.00 / 0.00% 67.00 67.00 67.00 67.00 67.00 9.93 0
11/15/2013 +3.00 / +4.69% 64.00 67.00 64.00 67.00 67.00 9.93 1,670
11/14/2013 +1.00 / +1.59% 64.00 64.00 64.00 64.00 64.00 9.48 30
11/13/2013 -1.00 / -1.56% 64.50 64.50 62.50 63.00 63.00 9.33 7,850
11/12/2013 -1.00 / -1.54% 63.00 64.00 63.00 64.00 64.00 9.33 3,090
11/11/2013 0.00 / 0.00% 64.00 65.00 63.50 65.00 65.00 9.48 3,920
11/8/2013 0.00 / 0.00% 66.00 66.00 65.00 65.00 65.00 9.48 1,010
11/7/2013 +1.00 / +1.56% 65.00 65.00 65.00 65.00 65.00 9.48 10
11/6/2013 0.00 / 0.00% 63.50 65.00 63.50 64.00 64.00 9.33 6,150
11/5/2013 -1.00 / -1.54% 66.00 66.00 63.50 64.00 64.00 9.33 160
11/4/2013 -1.00 / -1.52% 70.00 70.00 64.00 65.00 65.00 9.48 2,030
11/1/2013 -1.00 / -1.49% 66.00 66.00 66.00 66.00 66.00 9.63 110
10/31/2013 0.00 / 0.00% 67.00 67.00 67.00 67.00 67.00 9.77 0
OPC News
16/09 OPC: 2024 AGM resolution
05/08 OPC: Report insider transaction
29/07 OPC: Notification insider transaction
19/07 OPC: OPC signs Auditing Contract
19/06 OPC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AGP  1,100 39.90 0.00%
BCP  0 10.70 0.00%
BIO  0 21.10 0.00%
CDP  0 10.60 0.00%
CNC  1,000 30.50 -3.17%
DBD  421,500 47.50 1.06%
DBM  0 28.30 0.00%
DBT  0 12.40 0.00%
DCL  393,300 25.45 0.20%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.