Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2012	+1.00 / +2.86%	35.00	36.00	35.00	36.00	36.00	5.16	5,010
12/7/2012	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	5.02	60
12/6/2012	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.20	5.05	5,500
12/5/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.87	0
12/4/2012	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	4.87	7,500
12/3/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	4.94	0
11/30/2012	-0.30 / -0.84%	35.00	35.50	35.00	35.50	35.50	4.94	1,290
11/29/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	4.99	0
11/28/2012	+0.80 / +2.29%	35.80	35.80	35.80	35.80	35.80	4.99	596,910
11/27/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.87	0
11/26/2012	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	4.87	400
11/23/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.01	0
11/22/2012	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	5.01	10
11/21/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	4.94	0
11/20/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	4.94	4,000
11/19/2012	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	4.94	1,000
11/16/2012	+0.50 / +1.41%	35.10	36.00	35.00	36.00	36.00	5.01	17,250
11/15/2012	+0.40 / +1.14%	35.50	35.50	35.10	35.50	35.50	4.94	4,240
11/14/2012	-0.90 / -2.50%	35.10	35.10	35.10	35.10	35.10	4.89	2,000
11/13/2012	0.00 / 0.00%	35.10	36.00	35.10	36.00	36.00	5.01	34,010
11/12/2012	+0.50 / +1.41%	35.50	36.00	35.00	36.00	36.00	5.01	9,090
11/9/2012	-1.00 / -2.74%	35.50	36.00	35.50	35.50	35.50	4.94	6,200
11/8/2012	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	5.08	0
11/7/2012	+1.00 / +2.82%	35.00	37.00	35.00	36.50	36.50	5.08	1,290
11/6/2012	+1.40 / +4.11%	34.10	35.50	32.40	35.50	35.50	4.94	11,280
11/5/2012	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	4.75	0
11/2/2012	-1.40 / -3.94%	35.50	35.50	34.10	34.10	34.10	4.75	15,030
11/1/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	4.94	0
10/31/2012	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	4.94	10
10/30/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.87	37,330

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	300	16.90	6.96%
CDP	0	10.50	0.00%
CNC	600	36.90	0.00%
DBD	224,000	58.70	0.51%
DBM	300	34.00	5.59%
DBT	1,500	11.95	-0.42%
DCL	343,800	26.00	-0.38%