Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2013	0.00 / 0.00%	66.00	66.00	65.00	65.00	65.00	9.48	1,010
11/7/2013	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	9.48	10
11/6/2013	0.00 / 0.00%	63.50	65.00	63.50	64.00	64.00	9.33	6,150
11/5/2013	-1.00 / -1.54%	66.00	66.00	63.50	64.00	64.00	9.33	160
11/4/2013	-1.00 / -1.52%	70.00	70.00	64.00	65.00	65.00	9.48	2,030
11/1/2013	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	9.63	110
10/31/2013	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	9.77	0
10/30/2013	+2.50 / +3.88%	65.00	67.00	63.50	67.00	67.00	9.77	2,060
10/29/2013	-2.50 / -3.73%	64.00	64.50	63.50	64.50	64.50	9.41	1,060
10/28/2013	+0.50 / +0.75%	67.00	67.00	67.00	67.00	67.00	9.77	10
10/25/2013	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	9.70	20
10/24/2013	-1.00 / -1.48%	66.50	66.50	66.50	66.50	66.50	9.70	6,400
10/23/2013	0.00 / 0.00%	64.00	67.50	64.00	67.50	67.50	9.84	1,070
10/22/2013	0.00 / 0.00%	65.00	67.50	65.00	67.50	67.50	9.84	2,960
10/21/2013	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	9.84	0
10/18/2013	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	9.84	0
10/17/2013	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	9.84	0
10/16/2013	0.00 / 0.00%	64.00	67.50	63.00	67.50	67.50	9.84	3,250
10/15/2013	+0.50 / +0.75%	66.00	67.50	66.00	67.50	67.50	9.84	104,450
10/14/2013	+0.50 / +0.75%	67.00	67.00	67.00	67.00	67.00	9.77	10
10/11/2013	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	9.70	0
10/10/2013	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	9.70	0
10/9/2013	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.50	9.70	160
10/8/2013	-0.50 / -0.75%	62.50	66.00	62.50	66.00	66.00	9.63	580
10/7/2013	+1.50 / +2.31%	66.50	66.50	66.50	66.50	66.50	9.70	60
10/4/2013	-1.00 / -1.52%	67.00	67.00	62.00	65.00	65.00	9.48	480
10/3/2013	+2.50 / +3.94%	66.00	66.00	66.00	66.00	66.00	9.63	10
10/2/2013	-3.50 / -5.22%	63.50	63.50	63.50	63.50	63.50	9.26	2,000
10/1/2013	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	9.77	50
9/30/2013	+0.50 / +0.75%	67.00	67.00	67.00	67.00	67.00	9.77	10

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%