|
Closing price on 11/7/2024
|
|
| Open |
23.00 |
| High |
23.20 |
| Low |
23.00 |
| Volume |
3,800 |
| Split-adjusted Price |
23.00 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2024
|
-0.05 / -0.22%
|
23.00
|
23.20
|
23.00
|
23.00
|
23.04
|
23.00
|
3,800
|
|
|
11/6/2024
|
+0.05 / +0.22%
|
23.05
|
23.05
|
23.05
|
23.05
|
23.05
|
23.05
|
200
|
|
|
11/5/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1,400
|
|
|
11/4/2024
|
-0.15 / -0.65%
|
23.15
|
23.15
|
23.00
|
23.00
|
23.05
|
23.00
|
2,500
|
|
|
11/1/2024
|
-0.50 / -2.11%
|
23.10
|
23.15
|
23.10
|
23.15
|
23.13
|
23.15
|
300
|
|
|
10/31/2024
|
0.00 / 0.00%
|
23.65
|
23.65
|
23.65
|
23.65
|
23.65
|
23.65
|
0
|
|
|
10/30/2024
|
-0.25 / -1.05%
|
23.65
|
23.65
|
23.65
|
23.65
|
23.65
|
23.65
|
100
|
|
|
10/29/2024
|
+0.80 / +3.46%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
2,100
|
|
|
10/28/2024
|
-0.50 / -2.12%
|
23.15
|
23.15
|
23.10
|
23.10
|
23.10
|
23.10
|
1,600
|
|
|
10/25/2024
|
+0.20 / +0.85%
|
23.40
|
23.60
|
23.40
|
23.60
|
23.40
|
23.60
|
115,300
|
|
|
10/24/2024
|
-0.20 / -0.85%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
400
|
|
|
10/23/2024
|
-0.20 / -0.84%
|
23.80
|
23.80
|
23.60
|
23.60
|
23.69
|
23.60
|
1,800
|
|
|
10/22/2024
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
600
|
|
|
10/21/2024
|
+0.10 / +0.42%
|
23.80
|
23.90
|
23.80
|
23.90
|
23.81
|
23.90
|
1,400
|
|
|
10/18/2024
|
+0.20 / +0.85%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
300
|
|
|
10/17/2024
|
+0.05 / +0.21%
|
23.55
|
23.60
|
23.55
|
23.60
|
23.58
|
23.60
|
1,300
|
|
|
10/16/2024
|
0.00 / 0.00%
|
23.50
|
23.55
|
23.50
|
23.55
|
23.51
|
23.55
|
2,000
|
|
|
10/15/2024
|
+0.05 / +0.21%
|
23.55
|
23.55
|
23.55
|
23.55
|
23.55
|
23.55
|
1,700
|
|
|
10/14/2024
|
+0.20 / +0.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1,480,500
|
|
|
10/11/2024
|
-0.65 / -2.71%
|
24.00
|
24.00
|
23.30
|
23.30
|
23.97
|
23.30
|
9,000
|
|
|
10/10/2024
|
+0.05 / +0.21%
|
23.80
|
23.95
|
23.80
|
23.95
|
23.83
|
23.95
|
24,500
|
|
|
10/9/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.93
|
23.90
|
300
|
|
|
10/8/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.85
|
23.90
|
23.89
|
23.90
|
3,600
|
|
|
10/7/2024
|
+0.60 / +2.58%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
2,900
|
|
|
10/4/2024
|
-0.60 / -2.51%
|
23.35
|
23.35
|
23.30
|
23.30
|
23.30
|
23.30
|
1,100
|
|
|
10/3/2024
|
+0.30 / +1.27%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
1,000
|
|
|
10/2/2024
|
+0.30 / +1.29%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
100
|
|
|
10/1/2024
|
-0.65 / -2.71%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
100
|
|
|
9/30/2024
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
0
|
|
|
9/27/2024
|
0.00 / 0.00%
|
23.90
|
23.95
|
23.90
|
23.95
|
23.92
|
23.95
|
5,300
|
|
|