Thursday, May 29, 2025 11:05:50 PM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.90 +0.10/+0.42%
3:06:36 PM
Closing price on 11/6/2012
35.50 +1.40/+4.11%
Open 34.10
High 35.50
Low 32.40
Volume 11,280
Split-adjusted Price 4.94

Create Alert at: 22 24 25 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2012 +1.40 / +4.11% 34.10 35.50 32.40 35.50 35.50 4.94 11,280
11/5/2012 0.00 / 0.00% 34.10 34.10 34.10 34.10 34.10 4.75 0
11/2/2012 -1.40 / -3.94% 35.50 35.50 34.10 34.10 34.10 4.75 15,030
11/1/2012 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 4.94 0
10/31/2012 +0.50 / +1.43% 35.50 35.50 35.50 35.50 35.50 4.94 10
10/30/2012 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 4.87 37,330
10/29/2012 -1.00 / -2.78% 35.50 35.50 35.00 35.00 35.00 4.87 21,550
10/26/2012 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 5.01 0
10/25/2012 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 5.01 0
10/24/2012 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 5.01 0
10/23/2012 +0.50 / +1.41% 36.00 36.00 36.00 36.00 36.00 5.01 1,000
10/22/2012 +0.20 / +0.57% 35.00 35.50 33.70 35.50 35.50 4.94 353,820
10/19/2012 +0.30 / +0.86% 34.00 35.30 33.30 35.30 35.30 4.92 14,630
10/18/2012 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 4.87 0
10/17/2012 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 4.87 0
10/16/2012 -0.10 / -0.28% 35.10 35.30 35.00 35.00 35.00 4.87 14,500
10/15/2012 +0.10 / +0.29% 35.10 35.20 35.10 35.10 35.10 4.89 4,200
10/12/2012 0.00 / 0.00% 35.10 35.10 35.00 35.00 35.00 4.87 151,690
10/11/2012 0.00 / 0.00% 35.00 35.10 35.00 35.00 35.00 4.87 151,040
10/10/2012 -0.50 / -1.41% 36.40 36.40 34.50 35.00 35.00 4.87 6,090
10/9/2012 +0.50 / +1.43% 35.00 35.50 35.00 35.50 35.50 4.94 310
10/8/2012 -1.00 / -2.78% 36.00 36.00 35.00 35.00 35.00 4.87 27,010
10/5/2012 +1.50 / +4.35% 34.50 36.00 33.00 36.00 36.00 5.01 100,130
10/4/2012 -1.50 / -4.17% 34.70 35.00 34.50 34.50 34.50 4.80 20,200
10/3/2012 0.00 / 0.00% 34.50 36.00 34.50 36.00 36.00 5.01 7,560
10/2/2012 -1.70 / -4.51% 36.00 36.00 36.00 36.00 36.00 5.01 1,000
10/1/2012 +1.70 / +4.72% 37.60 37.70 37.60 37.70 37.70 5.25 300
9/28/2012 +1.00 / +2.86% 35.10 36.00 35.00 36.00 36.00 5.01 880
9/27/2012 +1.50 / +4.48% 33.70 35.00 32.00 35.00 35.00 4.87 52,260
9/26/2012 -1.70 / -4.83% 33.50 35.80 33.50 33.50 33.50 4.66 13,710
OPC News
29/04 OPC: Minutes and Resolution of AGM 2025
29/04 OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04 OPC: Link to the Annual Report 2024
09/04 OPC: Holding AGM 2025
27/03 OPC: Explanation of the fluctuations in business results in 2024
Related Companies
Volume Price Change
AGP  1,300 43.90 0.00%
BCP  100 11.70 6.36%
BIO  1,200 13.90 -0.71%
CDP  900 10.70 0.00%
CNC  200 37.10 -0.27%
DBD  157,500 52.20 0.38%
DBM  0 35.70 0.00%
DBT  1,100 11.80 -1.26%
DCL  328,800 26.50 -1.85%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,341.86 -0.01/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.