Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2009	+2.00 / +3.92%	52.50	53.00	52.50	53.00	53.00	4.20	9,570
11/27/2009	+1.90 / +3.87%	47.00	51.00	47.00	51.00	51.00	4.04	14,820
11/26/2009	-2.40 / -4.66%	49.50	49.50	49.00	49.10	49.10	3.89	14,700
11/25/2009	-2.50 / -4.63%	53.00	53.00	51.50	51.50	51.50	4.08	18,880
11/24/2009	+0.50 / +0.93%	55.00	55.00	53.00	54.00	54.00	4.28	3,240
11/23/2009	-1.50 / -2.73%	53.50	56.50	53.50	53.50	53.50	4.24	15,290
11/20/2009	+0.50 / +0.92%	55.00	55.50	54.50	55.00	55.00	4.36	7,620
11/19/2009	+0.50 / +0.93%	54.00	54.50	53.00	54.50	54.50	4.32	5,470
11/18/2009	0.00 / 0.00%	53.50	55.00	53.00	54.00	54.00	4.28	13,620
11/17/2009	-1.00 / -1.82%	54.50	54.50	53.50	54.00	54.00	4.28	5,760
11/16/2009	0.00 / 0.00%	55.00	56.00	55.00	55.00	55.00	4.36	3,110
11/13/2009	-0.50 / -0.90%	55.50	55.50	54.50	55.00	55.00	4.36	10,190
11/12/2009	0.00 / 0.00%	57.50	57.50	55.50	55.50	55.50	4.40	22,380
11/11/2009	+2.50 / +4.72%	55.00	55.50	53.50	55.50	55.50	4.40	12,020
11/10/2009	-0.50 / -0.93%	53.00	53.00	52.50	53.00	53.00	4.20	16,330
11/9/2009	-2.50 / -4.46%	55.00	56.00	53.50	53.50	53.50	4.24	13,900
11/6/2009	-1.00 / -1.75%	57.00	57.00	55.00	56.00	56.00	4.43	10,620
11/5/2009	+2.50 / +4.59%	57.00	57.00	56.50	57.00	57.00	4.51	20,760
11/4/2009	+1.50 / +2.83%	55.00	55.00	53.00	54.50	54.50	4.32	13,350
11/3/2009	-2.50 / -4.50%	55.50	55.50	53.00	53.00	53.00	4.20	45,610
11/2/2009	-2.50 / -4.31%	56.00	56.00	55.50	55.50	55.50	4.40	35,740
10/30/2009	+0.50 / +0.87%	58.00	58.00	57.00	58.00	58.00	4.59	24,600
10/29/2009	+1.50 / +2.68%	55.00	57.50	54.00	57.50	57.50	4.55	34,360
10/28/2009	-1.50 / -2.61%	59.00	59.00	56.00	56.00	56.00	4.43	15,960
10/27/2009	0.00 / 0.00%	56.00	57.50	55.00	57.50	57.50	4.55	52,460
10/26/2009	-0.50 / -0.86%	56.50	57.50	56.50	57.50	57.50	4.55	15,210
10/23/2009	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.00	4.59	21,060
10/22/2009	-1.00 / -1.68%	58.50	59.00	58.50	58.50	58.50	4.63	26,910
10/21/2009	0.00 / 0.00%	59.00	59.50	58.50	59.50	59.50	4.71	27,310
10/20/2009	+0.50 / +0.85%	59.50	60.50	58.00	59.50	59.50	4.71	153,750

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	200	39.90	0.00%
BCP	0	10.70	0.00%
BIO	0	21.10	0.00%
CDP	1,100	10.20	-3.77%
CNC	6,800	31.00	1.64%
DBD	669,400	49.50	4.21%
DBM	0	28.30	0.00%
DBT	28,700	12.30	-0.81%
DCL	658,700	25.65	0.79%