Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2016	0.00 / 0.00%	38.80	39.40	38.50	39.00	38.86	11.85	22,750
11/2/2016	0.00 / 0.00%	39.00	39.50	37.15	39.00	37.50	11.85	160
11/1/2016	+1.30 / +3.45%	38.50	39.00	38.50	39.00	38.75	11.85	250
10/31/2016	-0.30 / -0.79%	37.50	38.00	37.50	37.70	37.78	11.46	3,150
10/28/2016	+0.90 / +2.43%	36.90	38.40	36.90	38.00	38.08	11.55	10,320
10/27/2016	-2.30 / -5.84%	38.00	39.10	37.10	37.10	37.83	11.28	94,220
10/26/2016	+0.20 / +0.51%	39.40	39.40	39.40	39.40	39.40	11.98	120
10/25/2016	-0.30 / -0.76%	40.00	40.00	37.50	39.20	38.98	11.92	63,130
10/24/2016	+1.50 / +3.95%	39.80	39.80	39.50	39.50	39.65	12.01	133,000
10/21/2016	-1.90 / -4.76%	39.90	40.00	38.00	38.00	39.89	11.55	4,250
10/20/2016	+2.50 / +6.68%	37.40	40.00	37.35	39.90	38.87	12.13	13,300
10/19/2016	+0.20 / +0.54%	37.40	37.40	37.40	37.40	37.40	11.37	1,000
10/18/2016	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	11.31	290
10/17/2016	+0.20 / +0.54%	37.00	37.30	37.00	37.20	37.28	11.31	3,380
10/14/2016	-0.30 / -0.80%	37.00	37.00	37.00	37.00	37.00	11.25	110
10/13/2016	+1.10 / +3.04%	37.30	37.30	37.30	37.30	37.30	11.34	10
10/12/2016	-0.30 / -0.82%	36.50	37.00	36.20	36.20	36.48	11.00	100
10/11/2016	0.00 / 0.00%	36.50	36.50	36.00	36.50	36.38	11.09	1,910
10/10/2016	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.75	11.09	2,610
10/7/2016	+0.20 / +0.54%	36.80	37.00	36.00	37.00	36.75	11.25	4,980
10/6/2016	+0.80 / +2.22%	36.00	36.90	36.00	36.80	36.05	11.19	860
10/5/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	10.94	0
10/4/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	10.94	0
10/3/2016	-0.40 / -1.10%	37.40	37.40	36.00	36.00	36.75	10.94	4,000
9/30/2016	-1.30 / -3.45%	37.00	37.00	36.40	36.40	36.70	11.06	1,600
9/29/2016	0.00 / 0.00%	37.70	38.00	37.70	37.70	37.73	11.16	13,810
9/28/2016	0.00 / 0.00%	37.60	37.70	37.60	37.70	37.63	11.16	5,900
9/27/2016	-0.70 / -1.82%	37.50	37.70	37.50	37.70	37.61	11.16	6,780
9/26/2016	-0.10 / -0.26%	38.50	38.50	37.70	38.40	38.05	11.36	7,070
9/23/2016	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	11.39	540

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	7,600	39.90	0.00%
BCP	0	10.70	0.00%
BIO	0	21.10	0.00%
CDP	0	10.60	0.00%
CNC	0	31.50	0.00%
DBD	515,700	49.00	1.45%
DBM	0	28.30	0.00%
DBT	5,800	12.40	0.00%
DCL	151,300	25.20	0.00%