Saturday, July 5, 2025 7:33:15 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.80 +0.25/+1.06%
2:46:26 PM
Closing price on 11/26/2009
49.10 -2.40/-4.66%
Open 49.50
High 49.50
Low 49.00
Volume 14,700
Split-adjusted Price 3.89

Create Alert at: 22 24 25 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2009 -2.40 / -4.66% 49.50 49.50 49.00 49.10 49.10 3.89 14,700
11/25/2009 -2.50 / -4.63% 53.00 53.00 51.50 51.50 51.50 4.08 18,880
11/24/2009 +0.50 / +0.93% 55.00 55.00 53.00 54.00 54.00 4.28 3,240
11/23/2009 -1.50 / -2.73% 53.50 56.50 53.50 53.50 53.50 4.24 15,290
11/20/2009 +0.50 / +0.92% 55.00 55.50 54.50 55.00 55.00 4.36 7,620
11/19/2009 +0.50 / +0.93% 54.00 54.50 53.00 54.50 54.50 4.32 5,470
11/18/2009 0.00 / 0.00% 53.50 55.00 53.00 54.00 54.00 4.28 13,620
11/17/2009 -1.00 / -1.82% 54.50 54.50 53.50 54.00 54.00 4.28 5,760
11/16/2009 0.00 / 0.00% 55.00 56.00 55.00 55.00 55.00 4.36 3,110
11/13/2009 -0.50 / -0.90% 55.50 55.50 54.50 55.00 55.00 4.36 10,190
11/12/2009 0.00 / 0.00% 57.50 57.50 55.50 55.50 55.50 4.40 22,380
11/11/2009 +2.50 / +4.72% 55.00 55.50 53.50 55.50 55.50 4.40 12,020
11/10/2009 -0.50 / -0.93% 53.00 53.00 52.50 53.00 53.00 4.20 16,330
11/9/2009 -2.50 / -4.46% 55.00 56.00 53.50 53.50 53.50 4.24 13,900
11/6/2009 -1.00 / -1.75% 57.00 57.00 55.00 56.00 56.00 4.43 10,620
11/5/2009 +2.50 / +4.59% 57.00 57.00 56.50 57.00 57.00 4.51 20,760
11/4/2009 +1.50 / +2.83% 55.00 55.00 53.00 54.50 54.50 4.32 13,350
11/3/2009 -2.50 / -4.50% 55.50 55.50 53.00 53.00 53.00 4.20 45,610
11/2/2009 -2.50 / -4.31% 56.00 56.00 55.50 55.50 55.50 4.40 35,740
10/30/2009 +0.50 / +0.87% 58.00 58.00 57.00 58.00 58.00 4.59 24,600
10/29/2009 +1.50 / +2.68% 55.00 57.50 54.00 57.50 57.50 4.55 34,360
10/28/2009 -1.50 / -2.61% 59.00 59.00 56.00 56.00 56.00 4.43 15,960
10/27/2009 0.00 / 0.00% 56.00 57.50 55.00 57.50 57.50 4.55 52,460
10/26/2009 -0.50 / -0.86% 56.50 57.50 56.50 57.50 57.50 4.55 15,210
10/23/2009 -0.50 / -0.85% 58.50 58.50 58.00 58.00 58.00 4.59 21,060
10/22/2009 -1.00 / -1.68% 58.50 59.00 58.50 58.50 58.50 4.63 26,910
10/21/2009 0.00 / 0.00% 59.00 59.50 58.50 59.50 59.50 4.71 27,310
10/20/2009 +0.50 / +0.85% 59.50 60.50 58.00 59.50 59.50 4.71 153,750
10/19/2009 -0.50 / -0.84% 59.00 59.00 57.50 59.00 59.00 4.67 69,530
10/16/2009 -1.50 / -2.46% 58.50 61.00 58.50 59.50 59.50 4.71 80,570
OPC News
29/04 OPC: Minutes and Resolution of AGM 2025
29/04 OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04 OPC: Link to the Annual Report 2024
09/04 OPC: Holding AGM 2025
27/03 OPC: Explanation of the fluctuations in business results in 2024
Related Companies
Volume Price Change
AGP  1,800 44.00 0.23%
BCP  0 12.60 0.00%
BIO  2,600 13.70 0.00%
CDP  2,700 9.90 0.00%
CNC  700 41.30 12.23%
DBD  52,900 54.50 0.00%
DBM  2,500 28.50 -0.70%
DBT  1,400 12.15 -0.82%
DCL  274,600 23.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,386.97 +5.01/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.