Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2016	-0.40 / -1.01%	37.50	40.00	37.50	39.20	39.57	11.92	1,390
11/18/2016	+0.40 / +1.02%	39.50	39.60	39.50	39.60	39.55	12.04	7,480
11/17/2016	+0.20 / +0.51%	39.60	39.60	39.20	39.20	39.40	11.92	370
11/16/2016	-0.40 / -1.02%	40.80	40.80	38.60	39.00	39.66	11.85	40,580
11/15/2016	-0.20 / -0.51%	39.50	39.50	38.50	39.40	38.69	11.98	5,040
11/14/2016	+0.10 / +0.25%	40.00	40.00	39.60	39.60	39.80	12.04	110
11/11/2016	-0.45 / -1.13%	39.90	39.90	39.50	39.50	39.67	12.01	7,310
11/10/2016	+0.75 / +1.91%	41.00	41.00	39.30	39.95	39.93	12.14	2,780
11/9/2016	+0.70 / +1.82%	38.05	40.50	38.05	39.20	39.60	11.92	43,750
11/8/2016	-1.00 / -2.53%	38.10	39.80	38.10	38.50	38.52	11.70	4,050
11/7/2016	+0.20 / +0.51%	39.20	39.50	38.50	39.50	39.25	12.01	49,330
11/4/2016	+0.30 / +0.77%	39.50	40.00	39.30	39.30	39.53	11.95	160
11/3/2016	0.00 / 0.00%	38.80	39.40	38.50	39.00	38.86	11.85	22,750
11/2/2016	0.00 / 0.00%	39.00	39.50	37.15	39.00	37.50	11.85	160
11/1/2016	+1.30 / +3.45%	38.50	39.00	38.50	39.00	38.75	11.85	250
10/31/2016	-0.30 / -0.79%	37.50	38.00	37.50	37.70	37.78	11.46	3,150
10/28/2016	+0.90 / +2.43%	36.90	38.40	36.90	38.00	38.08	11.55	10,320
10/27/2016	-2.30 / -5.84%	38.00	39.10	37.10	37.10	37.83	11.28	94,220
10/26/2016	+0.20 / +0.51%	39.40	39.40	39.40	39.40	39.40	11.98	120
10/25/2016	-0.30 / -0.76%	40.00	40.00	37.50	39.20	38.98	11.92	63,130
10/24/2016	+1.50 / +3.95%	39.80	39.80	39.50	39.50	39.65	12.01	133,000
10/21/2016	-1.90 / -4.76%	39.90	40.00	38.00	38.00	39.89	11.55	4,250
10/20/2016	+2.50 / +6.68%	37.40	40.00	37.35	39.90	38.87	12.13	13,300
10/19/2016	+0.20 / +0.54%	37.40	37.40	37.40	37.40	37.40	11.37	1,000
10/18/2016	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	11.31	290
10/17/2016	+0.20 / +0.54%	37.00	37.30	37.00	37.20	37.28	11.31	3,380
10/14/2016	-0.30 / -0.80%	37.00	37.00	37.00	37.00	37.00	11.25	110
10/13/2016	+1.10 / +3.04%	37.30	37.30	37.30	37.30	37.30	11.34	10
10/12/2016	-0.30 / -0.82%	36.50	37.00	36.20	36.20	36.48	11.00	100
10/11/2016	0.00 / 0.00%	36.50	36.50	36.00	36.50	36.38	11.09	1,910

<<Previous 30 days Next 30 days>>

OPC News

11/03	OPC: Record date for AGM 2025
07/03	OPC: BOD resolution on holding AGM 2025
04/02	OPC: BOD resolution dated January 24, 2025
04/02	OPC: Explanation for Quarter 4.2024 financial statements
16/09	OPC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	2,300	41.00	-1.68%
BCP	0	11.20	0.00%
BIO	900	14.10	-11.88%
CDP	1,200	10.60	0.00%
CNC	300	40.10	-0.50%
DBD	228,900	57.60	0.00%
DBM	0	28.20	0.00%
DBT	40,700	12.05	-1.23%
DCL	535,000	23.95	0.42%