Saturday, October 12, 2024 9:30:04 PM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.30 -0.65/-2.71%
3:05:01 PM
Closing price on 11/16/2012
36.00 +0.50/+1.41%
Open 35.10
High 36.00
Low 35.00
Volume 17,250
Split-adjusted Price 5.01

Create Alert at: 22 24 25 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2012 +0.50 / +1.41% 35.10 36.00 35.00 36.00 36.00 5.01 17,250
11/15/2012 +0.40 / +1.14% 35.50 35.50 35.10 35.50 35.50 4.94 4,240
11/14/2012 -0.90 / -2.50% 35.10 35.10 35.10 35.10 35.10 4.89 2,000
11/13/2012 0.00 / 0.00% 35.10 36.00 35.10 36.00 36.00 5.01 34,010
11/12/2012 +0.50 / +1.41% 35.50 36.00 35.00 36.00 36.00 5.01 9,090
11/9/2012 -1.00 / -2.74% 35.50 36.00 35.50 35.50 35.50 4.94 6,200
11/8/2012 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 5.08 0
11/7/2012 +1.00 / +2.82% 35.00 37.00 35.00 36.50 36.50 5.08 1,290
11/6/2012 +1.40 / +4.11% 34.10 35.50 32.40 35.50 35.50 4.94 11,280
11/5/2012 0.00 / 0.00% 34.10 34.10 34.10 34.10 34.10 4.75 0
11/2/2012 -1.40 / -3.94% 35.50 35.50 34.10 34.10 34.10 4.75 15,030
11/1/2012 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 4.94 0
10/31/2012 +0.50 / +1.43% 35.50 35.50 35.50 35.50 35.50 4.94 10
10/30/2012 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 4.87 37,330
10/29/2012 -1.00 / -2.78% 35.50 35.50 35.00 35.00 35.00 4.87 21,550
10/26/2012 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 5.01 0
10/25/2012 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 5.01 0
10/24/2012 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 5.01 0
10/23/2012 +0.50 / +1.41% 36.00 36.00 36.00 36.00 36.00 5.01 1,000
10/22/2012 +0.20 / +0.57% 35.00 35.50 33.70 35.50 35.50 4.94 353,820
10/19/2012 +0.30 / +0.86% 34.00 35.30 33.30 35.30 35.30 4.92 14,630
10/18/2012 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 4.87 0
10/17/2012 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 4.87 0
10/16/2012 -0.10 / -0.28% 35.10 35.30 35.00 35.00 35.00 4.87 14,500
10/15/2012 +0.10 / +0.29% 35.10 35.20 35.10 35.10 35.10 4.89 4,200
10/12/2012 0.00 / 0.00% 35.10 35.10 35.00 35.00 35.00 4.87 151,690
10/11/2012 0.00 / 0.00% 35.00 35.10 35.00 35.00 35.00 4.87 151,040
10/10/2012 -0.50 / -1.41% 36.40 36.40 34.50 35.00 35.00 4.87 6,090
10/9/2012 +0.50 / +1.43% 35.00 35.50 35.00 35.50 35.50 4.94 310
10/8/2012 -1.00 / -2.78% 36.00 36.00 35.00 35.00 35.00 4.87 27,010
OPC News
16/09 OPC: 2024 AGM resolution
05/08 OPC: Report insider transaction
29/07 OPC: Notification insider transaction
19/07 OPC: OPC signs Auditing Contract
19/06 OPC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AGP  1,100 39.90 0.00%
BCP  0 10.70 0.00%
BIO  0 21.10 0.00%
CDP  0 10.60 0.00%
CNC  1,000 30.50 -3.17%
DBD  421,500 47.50 1.06%
DBM  0 28.30 0.00%
DBT  0 12.40 0.00%
DCL  393,300 25.45 0.20%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.