Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2024	-0.60 / -2.51%	23.35	23.35	23.30	23.30	23.30	23.30	1,100
10/3/2024	+0.30 / +1.27%	23.90	23.90	23.90	23.90	23.90	23.90	1,000
10/2/2024	+0.30 / +1.29%	23.60	23.60	23.60	23.60	23.60	23.60	100
10/1/2024	-0.65 / -2.71%	23.30	23.30	23.30	23.30	23.30	23.30	100
9/30/2024	0.00 / 0.00%	23.95	23.95	23.95	23.95	23.95	23.95	0
9/27/2024	0.00 / 0.00%	23.90	23.95	23.90	23.95	23.92	23.95	5,300
9/26/2024	0.00 / 0.00%	23.95	23.95	23.95	23.95	23.95	23.95	800
9/25/2024	-0.05 / -0.21%	23.60	23.95	23.60	23.95	23.85	23.95	700
9/24/2024	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	24.00	4,600
9/23/2024	+0.35 / +1.49%	23.90	24.00	23.90	23.90	23.94	23.90	338,500
9/20/2024	-0.35 / -1.46%	24.00	24.00	23.55	23.55	23.99	23.55	3,600
9/19/2024	+0.30 / +1.27%	24.00	24.00	23.90	23.90	23.95	23.90	10,400
9/18/2024	-0.30 / -1.26%	23.55	23.60	23.55	23.60	23.59	23.60	400
9/17/2024	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.99	23.90	700
9/16/2024	-0.10 / -0.41%	23.50	24.00	23.50	24.00	23.94	24.00	900
9/13/2024	-0.10 / -0.41%	23.45	24.10	23.45	24.10	24.01	24.10	11,100
9/12/2024	+0.70 / +2.98%	24.20	24.20	24.20	24.20	24.20	24.20	100
9/11/2024	-0.40 / -1.67%	23.85	23.85	23.50	23.50	23.59	23.50	1,281,000
9/10/2024	-0.05 / -0.21%	24.00	24.00	23.90	23.90	23.98	23.90	1,000
9/9/2024	+0.65 / +2.79%	24.00	24.00	23.95	23.95	23.96	23.95	547,100
9/6/2024	-0.50 / -2.10%	23.10	23.50	23.10	23.30	23.28	23.30	4,700
9/5/2024	+0.20 / +0.85%	24.00	24.00	23.80	23.80	23.88	23.80	300
9/4/2024	-0.30 / -1.26%	23.90	23.90	23.10	23.60	23.54	23.60	457,800
8/30/2024	+0.35 / +1.49%	23.90	23.90	23.90	23.90	23.90	23.90	100
8/29/2024	+0.05 / +0.21%	23.65	24.00	23.55	23.55	23.67	23.55	4,900
8/28/2024	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	20,253
8/27/2024	-0.10 / -0.42%	23.35	23.50	23.35	23.50	23.39	23.50	400
8/26/2024	+0.20 / +0.85%	24.30	25.00	23.50	23.60	24.43	23.60	15,400
8/23/2024	-0.60 / -2.50%	24.00	24.00	23.20	23.40	23.31	23.40	3,200
8/22/2024	+0.50 / +2.13%	23.80	24.00	23.55	24.00	23.90	24.00	8,100

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%