|
Closing price on 10/27/2025
|
|
| Open |
22.20 |
| High |
22.20 |
| Low |
22.15 |
| Volume |
2,000 |
| Split-adjusted Price |
22.15 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2025
|
-0.05 / -0.23%
|
22.20
|
22.20
|
22.15
|
22.15
|
22.16
|
22.15
|
2,000
|
|
|
10/24/2025
|
-0.05 / -0.22%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
1,800
|
|
|
10/23/2025
|
0.00 / 0.00%
|
22.25
|
22.25
|
22.25
|
22.25
|
22.25
|
22.25
|
0
|
|
|
10/22/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.20
|
22.25
|
22.26
|
22.25
|
3,700
|
|
|
10/21/2025
|
0.00 / 0.00%
|
22.00
|
22.25
|
22.00
|
22.25
|
22.19
|
22.25
|
12,300
|
|
|
10/20/2025
|
-0.15 / -0.67%
|
22.40
|
22.40
|
22.25
|
22.25
|
22.32
|
22.25
|
1,400
|
|
|
10/17/2025
|
-0.05 / -0.22%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.46
|
22.40
|
2,400
|
|
|
10/16/2025
|
0.00 / 0.00%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
0
|
|
|
10/15/2025
|
-0.05 / -0.22%
|
22.50
|
22.50
|
22.45
|
22.45
|
22.48
|
22.45
|
800
|
|
|
10/14/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.35
|
22.50
|
22.43
|
22.50
|
1,200
|
|
|
10/13/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
500
|
|
|
10/10/2025
|
+0.05 / +0.22%
|
22.45
|
22.50
|
22.45
|
22.50
|
22.50
|
22.50
|
2,300
|
|
|
10/9/2025
|
+0.05 / +0.22%
|
22.40
|
22.50
|
22.20
|
22.45
|
22.25
|
22.45
|
5,800
|
|
|
10/8/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.30
|
22.40
|
22.37
|
22.40
|
6,200
|
|
|
10/7/2025
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.46
|
22.40
|
4,100
|
|
|
10/6/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2,200
|
|
|
10/3/2025
|
-0.20 / -0.88%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.56
|
22.50
|
1,000
|
|
|
10/2/2025
|
-0.05 / -0.22%
|
22.20
|
22.75
|
22.20
|
22.70
|
22.64
|
22.70
|
6,100
|
|
|
10/1/2025
|
0.00 / 0.00%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
100
|
|
|
9/30/2025
|
+0.35 / +1.56%
|
22.45
|
22.75
|
22.40
|
22.75
|
22.49
|
22.75
|
5,300
|
|
|
9/29/2025
|
-0.50 / -2.18%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
8,584,929
|
|
|
9/26/2025
|
+0.05 / +0.22%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
1,200
|
|
|
9/25/2025
|
+0.45 / +2.01%
|
22.50
|
22.85
|
22.50
|
22.85
|
22.68
|
22.85
|
200
|
|
|
9/24/2025
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.44
|
22.40
|
4,500
|
|
|
9/23/2025
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.54
|
22.50
|
2,300
|
|
|
9/22/2025
|
-0.10 / -0.44%
|
22.60
|
22.80
|
22.60
|
22.60
|
22.61
|
22.60
|
11,300
|
|
|
9/19/2025
|
-0.10 / -0.44%
|
22.60
|
22.80
|
22.60
|
22.70
|
22.64
|
22.70
|
700
|
|
|
9/18/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.60
|
22.80
|
22.75
|
22.80
|
7,600
|
|
|
9/17/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
2,000
|
|
|
9/16/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.70
|
22.80
|
22.77
|
22.80
|
7,400
|
|
|