Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2014	0.00 / 0.00%	62.00	62.00	60.00	60.00	60.00	9.09	4,610
10/17/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	9.09	0
10/16/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	9.09	4,460
10/15/2014	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	9.09	420
10/14/2014	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	9.24	8,130
10/13/2014	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	9.09	300
10/10/2014	-0.50 / -0.82%	61.00	61.00	60.50	60.50	60.50	9.17	3,660
10/9/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	9.24	800
10/8/2014	+0.50 / +0.83%	60.50	61.00	60.50	61.00	61.00	9.24	2,320
10/7/2014	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	9.17	500
10/6/2014	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	9.17	1,900
10/3/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	9.09	9,230
10/2/2014	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	9.09	100
10/1/2014	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	9.17	2,300
9/30/2014	-1.50 / -2.42%	60.50	60.50	60.50	60.50	60.50	9.17	200
9/29/2014	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	9.39	600,000
9/26/2014	+1.50 / +2.48%	60.00	62.00	60.00	62.00	62.00	9.39	1,100
9/25/2014	-0.50 / -0.82%	60.50	60.50	60.50	60.50	60.50	9.17	9,970
9/24/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	9.24	607,900
9/23/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	9.24	3,150
9/22/2014	-0.50 / -0.81%	61.00	61.00	61.00	61.00	61.00	9.24	1,050
9/19/2014	-0.50 / -0.81%	61.50	61.50	61.50	61.50	61.50	9.32	10
9/18/2014	+1.00 / +1.64%	61.00	62.00	60.50	62.00	62.00	9.39	609,000
9/17/2014	+0.50 / +0.83%	61.00	61.00	61.00	61.00	61.00	9.24	4,950
9/16/2014	-0.50 / -0.82%	61.00	61.00	60.50	60.50	60.50	9.17	2,470
9/15/2014	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	9.24	100
9/12/2014	+1.00 / +1.64%	62.00	62.00	61.00	62.00	62.00	9.39	1,810
9/11/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	9.24	520
9/10/2014	+0.50 / +0.83%	60.50	61.00	60.50	61.00	61.00	9.24	1,560
9/9/2014	-1.50 / -2.42%	62.00	62.00	60.50	60.50	60.50	9.17	4,330

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	2,100	42.40	0.47%
BCP	0	12.00	0.00%
BIO	0	12.10	0.00%
CDP	100	9.70	2.11%
CNC	300	35.20	-0.56%
DBD	28,600	52.50	-0.94%
DBM	400	25.90	10.68%
DBT	14,000	12.15	-0.41%
DCL	36,400	21.10	0.48%