Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2016	+1.10 / +3.04%	37.30	37.30	37.30	37.30	37.30	11.34	10
10/12/2016	-0.30 / -0.82%	36.50	37.00	36.20	36.20	36.48	11.00	100
10/11/2016	0.00 / 0.00%	36.50	36.50	36.00	36.50	36.38	11.09	1,910
10/10/2016	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.75	11.09	2,610
10/7/2016	+0.20 / +0.54%	36.80	37.00	36.00	37.00	36.75	11.25	4,980
10/6/2016	+0.80 / +2.22%	36.00	36.90	36.00	36.80	36.05	11.19	860
10/5/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	10.94	0
10/4/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	10.94	0
10/3/2016	-0.40 / -1.10%	37.40	37.40	36.00	36.00	36.75	10.94	4,000
9/30/2016	-1.30 / -3.45%	37.00	37.00	36.40	36.40	36.70	11.06	1,600
9/29/2016	0.00 / 0.00%	37.70	38.00	37.70	37.70	37.73	11.16	13,810
9/28/2016	0.00 / 0.00%	37.60	37.70	37.60	37.70	37.63	11.16	5,900
9/27/2016	-0.70 / -1.82%	37.50	37.70	37.50	37.70	37.61	11.16	6,780
9/26/2016	-0.10 / -0.26%	38.50	38.50	37.70	38.40	38.05	11.36	7,070
9/23/2016	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	11.39	540
9/22/2016	+0.95 / +2.53%	37.70	38.50	37.70	38.50	38.14	11.39	11,090
9/21/2016	-0.35 / -0.92%	37.50	37.55	37.50	37.55	37.53	11.11	4,260
9/20/2016	+0.50 / +1.34%	37.50	37.90	37.40	37.90	37.48	11.21	13,180
9/19/2016	-0.10 / -0.27%	37.50	37.50	37.00	37.40	37.29	11.07	5,470
9/16/2016	0.00 / 0.00%	37.50	37.50	37.00	37.50	37.01	11.10	3,540
9/15/2016	-0.50 / -1.32%	37.00	37.50	37.00	37.50	37.25	11.10	3,090
9/14/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.24	0
9/13/2016	+0.50 / +1.33%	37.00	38.00	37.00	38.00	37.50	11.24	220
9/12/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	11.10	0
9/9/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	11.10	0
9/8/2016	+0.50 / +1.35%	37.90	37.90	36.80	37.50	37.42	11.10	3,260
9/7/2016	+0.20 / +0.54%	36.60	37.00	36.60	37.00	36.98	10.95	1,920
9/6/2016	+0.30 / +0.82%	36.50	37.00	36.50	36.80	36.70	10.89	1,810
9/5/2016	-0.90 / -2.41%	37.50	37.50	36.50	36.50	37.00	10.80	3,220
9/1/2016	+0.90 / +2.47%	37.50	37.50	37.00	37.40	37.13	11.07	7,110

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,200	41.00	1.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	1,100	9.90	0.00%
CNC	1,100	33.30	3.74%
DBD	2,700	52.40	-0.95%
DBM	600	22.20	-0.45%
DBT	1,000	10.80	-6.49%
DCL	415,500	30.70	-0.97%