Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 19, 2025 10:06:54 AM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
22.50 0.00/0.00%
3:10:03 PM
Closing price on 1/9/2025
24.60 +1.50/+6.49%
Open 24.50
High 24.60
Low 24.50
Volume 1,500
Split-adjusted Price 24.60

Create Alert at: 21 23 24 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2025 +1.50 / +6.49% 24.50 24.60 24.50 24.60 24.53 24.60 1,500
1/8/2025 0.00 / 0.00% 23.10 23.10 22.60 23.10 23.09 23.10 7,100
1/7/2025 -1.60 / -6.48% 23.10 23.10 23.10 23.10 23.10 23.10 59,100
1/6/2025 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
1/3/2025 -0.30 / -1.20% 24.70 24.70 24.60 24.70 24.64 24.70 900
1/2/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
12/31/2024 +1.30 / +5.49% 23.75 25.00 23.70 25.00 23.75 25.00 41,500
12/30/2024 0.00 / 0.00% 23.70 23.70 23.50 23.70 23.57 23.70 4,800
12/27/2024 -0.05 / -0.21% 23.75 23.75 23.60 23.70 23.70 23.70 900
12/26/2024 +0.15 / +0.64% 23.75 23.75 23.75 23.75 23.75 23.75 2,900
12/25/2024 +0.10 / +0.43% 23.60 23.65 23.30 23.60 23.58 23.60 19,900
12/24/2024 -0.10 / -0.42% 22.60 23.60 22.60 23.50 23.49 23.50 1,800
12/23/2024 -0.05 / -0.21% 23.60 23.60 23.60 23.60 23.60 23.60 100
12/20/2024 +0.10 / +0.42% 23.70 23.70 23.65 23.65 23.69 23.65 1,300
12/19/2024 0.00 / 0.00% 23.65 23.70 23.55 23.55 23.67 23.55 2,800
12/18/2024 -0.15 / -0.63% 23.60 23.60 23.55 23.55 23.56 23.55 500
12/17/2024 +0.55 / +2.38% 23.70 23.70 23.70 23.70 23.70 23.70 100
12/16/2024 0.00 / 0.00% 23.15 23.15 23.15 23.15 23.15 23.15 1,000
12/13/2024 0.00 / 0.00% 23.15 23.15 23.15 23.15 23.15 23.15 1,600
12/12/2024 +0.05 / +0.22% 23.75 23.80 23.15 23.15 23.77 23.15 3,000
12/11/2024 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 23.10 300
12/10/2024 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 23.10 1,364,000
12/9/2024 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 23.10 287,600
12/6/2024 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
12/5/2024 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 23.10 600
12/4/2024 -0.60 / -2.53% 23.10 23.10 23.10 23.10 23.10 23.10 283,000
12/3/2024 -0.05 / -0.21% 23.75 23.75 23.65 23.70 23.72 23.70 5,477,887
12/2/2024 +0.15 / +0.64% 23.70 23.75 23.40 23.75 23.63 23.75 128,400
11/29/2024 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 23.60 100
11/28/2024 0.00 / 0.00% 23.70 23.70 23.60 23.60 23.65 23.60 200
OPC News
18/04 OPC: Link to the Annual Report 2024
09/04 OPC: Holding AGM 2025
27/03 OPC: Explanation of the fluctuations in business results in 2024
11/03 OPC: Record date for AGM 2025
07/03 OPC: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
AGP  600 40.70 0.00%
BCP  0 11.00 0.00%
BIO  300 12.00 1.69%
CDP  18,700 10.40 0.97%
CNC  1,900 36.90 0.54%
DBD  149,300 49.80 1.32%
DBM  0 29.90 0.00%
DBT  200 11.85 -0.42%
DCL  516,800 20.80 3.48%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,219.12 +1.87/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.