|
Closing price on 1/3/2025
|
|
| Open |
24.70 |
| High |
24.70 |
| Low |
24.60 |
| Volume |
900 |
| Split-adjusted Price |
24.70 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
-0.30 / -1.20%
|
24.70
|
24.70
|
24.60
|
24.70
|
24.64
|
24.70
|
900
|
|
|
1/2/2025
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
0
|
|
|
12/31/2024
|
+1.30 / +5.49%
|
23.75
|
25.00
|
23.70
|
25.00
|
23.75
|
25.00
|
41,500
|
|
|
12/30/2024
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.50
|
23.70
|
23.57
|
23.70
|
4,800
|
|
|
12/27/2024
|
-0.05 / -0.21%
|
23.75
|
23.75
|
23.60
|
23.70
|
23.70
|
23.70
|
900
|
|
|
12/26/2024
|
+0.15 / +0.64%
|
23.75
|
23.75
|
23.75
|
23.75
|
23.75
|
23.75
|
2,900
|
|
|
12/25/2024
|
+0.10 / +0.43%
|
23.60
|
23.65
|
23.30
|
23.60
|
23.58
|
23.60
|
19,900
|
|
|
12/24/2024
|
-0.10 / -0.42%
|
22.60
|
23.60
|
22.60
|
23.50
|
23.49
|
23.50
|
1,800
|
|
|
12/23/2024
|
-0.05 / -0.21%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
100
|
|
|
12/20/2024
|
+0.10 / +0.42%
|
23.70
|
23.70
|
23.65
|
23.65
|
23.69
|
23.65
|
1,300
|
|
|
12/19/2024
|
0.00 / 0.00%
|
23.65
|
23.70
|
23.55
|
23.55
|
23.67
|
23.55
|
2,800
|
|
|
12/18/2024
|
-0.15 / -0.63%
|
23.60
|
23.60
|
23.55
|
23.55
|
23.56
|
23.55
|
500
|
|
|
12/17/2024
|
+0.55 / +2.38%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
100
|
|
|
12/16/2024
|
0.00 / 0.00%
|
23.15
|
23.15
|
23.15
|
23.15
|
23.15
|
23.15
|
1,000
|
|
|
12/13/2024
|
0.00 / 0.00%
|
23.15
|
23.15
|
23.15
|
23.15
|
23.15
|
23.15
|
1,600
|
|
|
12/12/2024
|
+0.05 / +0.22%
|
23.75
|
23.80
|
23.15
|
23.15
|
23.77
|
23.15
|
3,000
|
|
|
12/11/2024
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
300
|
|
|
12/10/2024
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
1,364,000
|
|
|
12/9/2024
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
287,600
|
|
|
12/6/2024
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|
|
|
12/5/2024
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
600
|
|
|
12/4/2024
|
-0.60 / -2.53%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
283,000
|
|
|
12/3/2024
|
-0.05 / -0.21%
|
23.75
|
23.75
|
23.65
|
23.70
|
23.72
|
23.70
|
5,477,887
|
|
|
12/2/2024
|
+0.15 / +0.64%
|
23.70
|
23.75
|
23.40
|
23.75
|
23.63
|
23.75
|
128,400
|
|
|
11/29/2024
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
100
|
|
|
11/28/2024
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.60
|
23.60
|
23.65
|
23.60
|
200
|
|
|
11/27/2024
|
+0.15 / +0.64%
|
22.90
|
23.60
|
22.90
|
23.60
|
23.04
|
23.60
|
1,200
|
|
|
11/26/2024
|
+0.45 / +1.96%
|
23.30
|
23.45
|
23.30
|
23.45
|
23.31
|
23.45
|
1,800
|
|
|
11/25/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
800
|
|
|
11/22/2024
|
-0.30 / -1.29%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.29
|
23.00
|
2,300
|
|
|