Thursday, June 12, 2025 10:36:41 PM - Markets open
VN-INDEX 1,322.99 +7.79/+0.59%
HNX-INDEX 227.73 +1.50/+0.66%
UPCOM-INDEX 98.16 +0.12/+0.12%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.45 -0.20/-0.85%
2:45:50 PM
Closing price on 1/3/2025
24.70 -0.30/-1.20%
Open 24.70
High 24.70
Low 24.60
Volume 900
Split-adjusted Price 24.70

Create Alert at: 22 24 25 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2025 -0.30 / -1.20% 24.70 24.70 24.60 24.70 24.64 24.70 900
1/2/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
12/31/2024 +1.30 / +5.49% 23.75 25.00 23.70 25.00 23.75 25.00 41,500
12/30/2024 0.00 / 0.00% 23.70 23.70 23.50 23.70 23.57 23.70 4,800
12/27/2024 -0.05 / -0.21% 23.75 23.75 23.60 23.70 23.70 23.70 900
12/26/2024 +0.15 / +0.64% 23.75 23.75 23.75 23.75 23.75 23.75 2,900
12/25/2024 +0.10 / +0.43% 23.60 23.65 23.30 23.60 23.58 23.60 19,900
12/24/2024 -0.10 / -0.42% 22.60 23.60 22.60 23.50 23.49 23.50 1,800
12/23/2024 -0.05 / -0.21% 23.60 23.60 23.60 23.60 23.60 23.60 100
12/20/2024 +0.10 / +0.42% 23.70 23.70 23.65 23.65 23.69 23.65 1,300
12/19/2024 0.00 / 0.00% 23.65 23.70 23.55 23.55 23.67 23.55 2,800
12/18/2024 -0.15 / -0.63% 23.60 23.60 23.55 23.55 23.56 23.55 500
12/17/2024 +0.55 / +2.38% 23.70 23.70 23.70 23.70 23.70 23.70 100
12/16/2024 0.00 / 0.00% 23.15 23.15 23.15 23.15 23.15 23.15 1,000
12/13/2024 0.00 / 0.00% 23.15 23.15 23.15 23.15 23.15 23.15 1,600
12/12/2024 +0.05 / +0.22% 23.75 23.80 23.15 23.15 23.77 23.15 3,000
12/11/2024 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 23.10 300
12/10/2024 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 23.10 1,364,000
12/9/2024 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 23.10 287,600
12/6/2024 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
12/5/2024 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 23.10 600
12/4/2024 -0.60 / -2.53% 23.10 23.10 23.10 23.10 23.10 23.10 283,000
12/3/2024 -0.05 / -0.21% 23.75 23.75 23.65 23.70 23.72 23.70 5,477,887
12/2/2024 +0.15 / +0.64% 23.70 23.75 23.40 23.75 23.63 23.75 128,400
11/29/2024 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 23.60 100
11/28/2024 0.00 / 0.00% 23.70 23.70 23.60 23.60 23.65 23.60 200
11/27/2024 +0.15 / +0.64% 22.90 23.60 22.90 23.60 23.04 23.60 1,200
11/26/2024 +0.45 / +1.96% 23.30 23.45 23.30 23.45 23.31 23.45 1,800
11/25/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 800
11/22/2024 -0.30 / -1.29% 23.30 23.30 23.00 23.00 23.29 23.00 2,300
OPC News
29/04 OPC: Minutes and Resolution of AGM 2025
29/04 OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04 OPC: Link to the Annual Report 2024
09/04 OPC: Holding AGM 2025
27/03 OPC: Explanation of the fluctuations in business results in 2024
Related Companies
Volume Price Change
AGP  1,200 44.40 0.91%
BCP  100 11.60 -1.69%
BIO  1,400 13.90 1.46%
CDP  49,400 10.80 -2.70%
CNC  2,500 36.40 0.28%
DBD  288,200 54.10 0.56%
DBM  700 28.50 4.01%
DBT  5,100 11.80 0.00%
DCL  290,100 26.80 0.56%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,322.99 +7.79/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.