Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 30, 2025 8:56:22 PM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.90 0.00/0.00%
2:46:21 PM
Closing price on 1/24/2017
38.25 0.00/0.00%
Open 38.25
High 38.25
Low 38.25
Volume 10
Split-adjusted Price 11.63

Create Alert at: 22 24 25 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2017 0.00 / 0.00% 38.25 38.25 38.25 38.25 38.25 11.63 10
1/23/2017 -0.25 / -0.65% 38.50 39.90 38.20 38.25 38.41 11.63 2,890
1/20/2017 -0.50 / -1.28% 39.50 39.50 38.20 38.50 38.93 11.70 1,130
1/19/2017 -0.45 / -1.14% 39.90 39.90 39.00 39.00 39.45 11.85 40
1/18/2017 +0.55 / +1.41% 38.60 39.45 38.50 39.45 39.00 11.99 2,010
1/17/2017 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 11.82 10
1/16/2017 +0.40 / +1.04% 39.00 39.00 38.50 38.90 38.85 11.82 300
1/13/2017 +0.10 / +0.26% 38.50 38.50 38.50 38.50 38.50 11.70 320
1/12/2017 +0.10 / +0.26% 38.40 38.40 38.40 38.40 38.40 11.67 330
1/11/2017 0.00 / 0.00% 38.30 38.30 38.30 38.30 38.30 11.64 0
1/10/2017 -1.20 / -3.04% 38.30 38.30 38.30 38.30 38.30 11.64 80
1/9/2017 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 12.01 1,210
1/6/2017 +0.50 / +1.28% 39.50 39.50 39.50 39.50 39.50 12.01 2,000
1/5/2017 +0.10 / +0.26% 38.00 39.00 38.00 39.00 38.50 11.85 110
1/4/2017 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 11.82 0
1/3/2017 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 11.82 0
12/30/2016 0.00 / 0.00% 38.95 38.95 38.90 38.90 38.91 11.82 3,290
12/29/2016 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 11.82 100
12/28/2016 +0.40 / +1.04% 38.90 38.90 38.50 38.90 38.85 11.82 7,790
12/27/2016 0.00 / 0.00% 38.50 38.55 38.50 38.50 38.51 11.70 1,530
12/26/2016 -2.00 / -4.94% 38.40 38.50 38.40 38.50 38.45 11.70 2,430
12/23/2016 0.00 / 0.00% 40.50 40.50 40.50 40.50 40.50 12.31 100,000
12/22/2016 0.00 / 0.00% 38.15 40.50 38.05 40.50 39.36 12.31 940
12/21/2016 +0.50 / +1.25% 41.00 41.00 39.50 40.50 39.73 12.31 730
12/20/2016 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 12.16 0
12/19/2016 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 12.16 1,250
12/16/2016 +0.50 / +1.27% 40.00 40.00 40.00 40.00 40.00 12.16 10
12/15/2016 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 12.01 0
12/14/2016 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 12.01 3,260
12/13/2016 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 12.01 1,810
OPC News
29/04 OPC: Minutes and Resolution of AGM 2025
29/04 OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04 OPC: Link to the Annual Report 2024
09/04 OPC: Holding AGM 2025
27/03 OPC: Explanation of the fluctuations in business results in 2024
Related Companies
Volume Price Change
AGP  2,100 44.00 -1.35%
BCP  100 11.70 0.00%
BIO  2,200 13.80 -1.43%
CDP  400 10.60 0.00%
CNC  200 37.00 -0.54%
DBD  224,800 52.00 -0.38%
DBM  0 35.70 0.00%
DBT  100 11.80 0.00%
DCL  378,400 26.60 0.38%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,332.60 -9.26/-0.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.